Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2012 | + 0.40 (4.40%) | 7.43 | 7.76 | 7.43 | 7.76 | 0.00 | 246,224.00 | 1,892,097.00 |
18/05/2012 | -0.40 (4.21%) | 7.59 | 7.76 | 7.43 | 7.43 | 0.00 | 339,542.00 | 2,532,576.00 |
17/05/2012 | 0.00 (0.00%) | 7.92 | 8.08 | 7.76 | 7.76 | 0.00 | 278,175.00 | 2,219,157.00 |
16/05/2012 | 0.00 (0.00%) | 7.76 | 7.92 | 7.59 | 7.76 | 0.00 | 370,954.00 | 2,879,979.00 |
15/05/2012 | -0.50 (5.00%) | 7.84 | 8.00 | 7.76 | 7.76 | 0.00 | 1,087,755.00 | 8,460,690.00 |
14/05/2012 | -0.50 (4.76%) | 8.25 | 8.41 | 8.17 | 8.17 | 0.00 | 226,545.00 | 1,862,347.00 |
11/05/2012 | -0.50 (4.55%) | 8.98 | 9.15 | 8.57 | 8.57 | 0.00 | 511,541.00 | 4,449,309.00 |
10/05/2012 | -0.40 (3.51%) | 9.72 | 9.72 | 8.90 | 8.98 | 0.00 | 807,253.00 | 7,349,636.00 |
09/05/2012 | -0.60 (5.00%) | 9.72 | 9.80 | 9.31 | 9.31 | 0.00 | 1,002,630.00 | 9,422,077.00 |
08/05/2012 | + 0.30 (2.56%) | 9.96 | 9.96 | 9.64 | 9.80 | 0.00 | 736,653.00 | 7,270,903.00 |
07/05/2012 | + 0.50 (4.46%) | 9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 20,059.00 | 191,646.00 |
04/05/2012 | + 0.50 (4.67%) | 9.15 | 9.15 | 9.06 | 9.15 | 0.00 | 454,694.00 | 4,157,444.00 |
03/05/2012 | -0.50 (4.46%) | 8.74 | 8.90 | 8.74 | 8.74 | 0.00 | 727,628.00 | 6,358,528.00 |
02/05/2012 | -0.50 (4.27%) | 9.80 | 9.88 | 9.15 | 9.15 | 0.00 | 668,637.00 | 6,253,254.00 |
27/04/2012 | + 0.50 (4.46%) | 9.31 | 9.55 | 9.31 | 9.55 | 0.00 | 516,574.00 | 4,913,335.00 |
26/04/2012 | + 0.50 (4.67%) | 9.15 | 9.15 | 8.90 | 9.15 | 0.00 | 456,457.00 | 4,173,026.00 |
25/04/2012 | + 0.50 (4.90%) | 8.33 | 8.74 | 8.25 | 8.74 | 0.00 | 494,225.00 | 4,237,993.00 |
24/04/2012 | -0.10 (0.97%) | 8.33 | 8.49 | 8.17 | 8.33 | 0.00 | 671,478.00 | 5,546,299.00 |
23/04/2012 | + 0.40 (4.04%) | 8.08 | 8.41 | 8.08 | 8.41 | 0.00 | 559,914.00 | 4,684,679.00 |
20/04/2012 | + 0.40 (4.21%) | 7.76 | 8.08 | 7.59 | 8.08 | 0.00 | 864,554.00 | 6,828,306.00 |