Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2012 | -0.10 (1.05%) | 8.00 | 8.00 | 7.59 | 7.68 | 0.00 | 807,240.00 | 6,338,102.00 |
15/06/2012 | + 0.10 (1.06%) | 7.76 | 7.84 | 7.59 | 7.76 | 0.00 | 231,247.00 | 1,793,279.00 |
14/06/2012 | + 0.10 (1.08%) | 7.59 | 7.84 | 7.59 | 7.68 | 0.00 | 445,802.00 | 3,438,082.00 |
13/06/2012 | -0.10 (1.06%) | 7.76 | 7.76 | 7.51 | 7.59 | 0.00 | 189,157.00 | 1,444,707.00 |
12/06/2012 | -0.40 (4.08%) | 7.84 | 7.92 | 7.68 | 7.68 | 0.00 | 410,693.00 | 3,694,134.00 |
11/06/2012 | 0.00 (0.00%) | 8.08 | 8.25 | 7.92 | 8.00 | 0.00 | 318,576.00 | 2,581,323.00 |
08/06/2012 | + 0.40 (4.26%) | 7.92 | 8.00 | 7.76 | 8.00 | 0.00 | 1,098,054.00 | 8,732,620.00 |
07/06/2012 | + 0.40 (4.44%) | 7.68 | 7.68 | 7.59 | 7.68 | 0.00 | 394,784.00 | 3,027,978.00 |
06/06/2012 | + 0.40 (4.65%) | 7.19 | 7.35 | 7.02 | 7.35 | 0.00 | 418,383.00 | 3,050,419.00 |
05/06/2012 | + 0.40 (4.88%) | 6.45 | 7.02 | 6.45 | 7.02 | 0.00 | 193,076.00 | 1,310,764.00 |
04/06/2012 | -0.40 (4.65%) | 7.02 | 7.02 | 6.70 | 6.70 | 0.00 | 496,698.00 | 3,520,028.00 |
01/06/2012 | -0.30 (3.37%) | 7.27 | 7.43 | 7.02 | 7.02 | 0.00 | 218,389.00 | 2,059,644.00 |
31/05/2012 | -0.40 (4.30%) | 7.51 | 7.51 | 7.27 | 7.27 | 0.00 | 427,201.00 | 3,139,019.00 |
30/05/2012 | + 0.10 (1.09%) | 7.51 | 7.68 | 7.51 | 7.59 | 0.00 | 32,685.00 | 247,083.00 |
29/05/2012 | -0.10 (1.08%) | 7.35 | 7.51 | 7.27 | 7.51 | 0.00 | 207,881.00 | 1,530,500.00 |
28/05/2012 | + 0.20 (2.20%) | 7.59 | 7.76 | 7.35 | 7.59 | 0.00 | 338,953.00 | 2,564,001.00 |
25/05/2012 | + 0.40 (4.60%) | 7.10 | 7.43 | 7.10 | 7.43 | 0.00 | 283,196.00 | 2,096,519.00 |
24/05/2012 | -0.40 (4.40%) | 7.43 | 7.43 | 7.10 | 7.10 | 0.00 | 248,282.00 | 1,769,413.00 |
23/05/2012 | -0.40 (4.21%) | 7.76 | 7.76 | 7.43 | 7.43 | 0.00 | 97,187.00 | 725,303.00 |
22/05/2012 | 0.00 (0.00%) | 7.84 | 8.08 | 7.68 | 7.76 | 0.00 | 382,232.00 | 3,185,282.00 |