Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2012 | -0.30 (4.48%) | 6.47 | 6.66 | 6.27 | 6.27 | 0.00 | 45,995.00 | 293,631.00 |
13/07/2012 | + 0.20 (3.08%) | 6.37 | 6.66 | 6.37 | 6.57 | 0.00 | 220,567.00 | 1,455,454.00 |
12/07/2012 | + 0.30 (4.84%) | 6.17 | 6.37 | 6.08 | 6.37 | 0.00 | 29,218.00 | 181,237.00 |
11/07/2012 | + 0.20 (3.33%) | 6.08 | 6.17 | 5.88 | 6.08 | 0.00 | 46,577.00 | 278,979.00 |
10/07/2012 | -0.20 (3.23%) | 6.37 | 6.37 | 5.88 | 5.88 | 0.00 | 5,531.00 | 32,729.00 |
09/07/2012 | -0.30 (4.62%) | 6.37 | 6.37 | 6.08 | 6.08 | 0.00 | 56,548.00 | 345,710.00 |
06/07/2012 | + 0.20 (3.17%) | 6.08 | 6.47 | 6.08 | 6.37 | 0.00 | 56,659.00 | 349,635.00 |
05/07/2012 | + 0.10 (1.61%) | 5.88 | 6.17 | 5.88 | 6.17 | 0.00 | 28,748.00 | 174,879.00 |
04/07/2012 | -0.30 (4.62%) | 6.57 | 6.57 | 6.08 | 6.08 | 0.00 | 79,958.00 | 491,084.00 |
03/07/2012 | -0.30 (4.41%) | 6.76 | 6.76 | 6.37 | 6.37 | 0.00 | 166,866.00 | 1,064,286.00 |
02/07/2012 | -0.10 (1.45%) | 6.86 | 6.86 | 6.47 | 6.66 | 0.00 | 95,583.00 | 836,390.00 |
29/06/2012 | + 0.20 (2.99%) | 6.66 | 6.76 | 6.47 | 6.76 | 0.00 | 40,750.00 | 267,707.00 |
28/06/2012 | -0.30 (4.29%) | 6.76 | 6.76 | 6.57 | 6.57 | 0.00 | 237,925.00 | 1,564,107.00 |
27/06/2012 | + 0.10 (1.45%) | 6.57 | 7.06 | 6.57 | 6.86 | 0.00 | 18,431.00 | 125,035.00 |
26/06/2012 | -0.30 (4.17%) | 6.86 | 6.96 | 6.76 | 6.76 | 0.00 | 194,033.00 | 1,313,610.00 |
25/06/2012 | -0.30 (4.00%) | 7.06 | 7.25 | 7.06 | 7.06 | 0.00 | 179,061.00 | 1,266,389.00 |
22/06/2012 | -0.30 (3.85%) | 7.64 | 7.64 | 7.35 | 7.35 | 0.00 | 192,798.00 | 1,419,747.00 |
21/06/2012 | -0.10 (1.27%) | 7.84 | 7.84 | 7.64 | 7.64 | 0.00 | 37,545.00 | 291,492.00 |
20/06/2012 | + 0.30 (3.95%) | 7.45 | 7.74 | 7.45 | 7.74 | 0.00 | 99,369.00 | 758,800.00 |
19/06/2012 | -1.80 (19.15%) | 7.84 | 7.84 | 7.45 | 7.45 | 0.00 | 136,495.00 | 1,031,808.00 |