Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2012 | -0.20 (3.03%) | 6.47 | 6.47 | 6.17 | 6.27 | 0.00 | 341,815.00 | 2,407,548.00 |
10/08/2012 | 0.00 (0.00%) | 6.37 | 6.66 | 6.17 | 6.47 | 0.00 | 849,854.00 | 5,380,602.00 |
09/08/2012 | -0.20 (2.94%) | 6.76 | 6.86 | 6.47 | 6.47 | 0.00 | 57,680.00 | 384,022.00 |
08/08/2012 | 0.00 (0.00%) | 6.66 | 6.86 | 6.66 | 6.66 | 0.00 | 35,025.00 | 233,609.00 |
07/08/2012 | -0.20 (2.86%) | 6.96 | 6.96 | 6.66 | 6.66 | 0.00 | 26,289.00 | 179,420.00 |
06/08/2012 | + 0.10 (1.45%) | 6.66 | 6.96 | 6.66 | 6.86 | 0.00 | 91,205.00 | 625,785.00 |
03/08/2012 | 0.00 (0.00%) | 6.57 | 6.86 | 6.57 | 6.76 | 0.00 | 48,200.00 | 327,619.00 |
02/08/2012 | + 0.10 (1.47%) | 6.66 | 6.86 | 6.47 | 6.76 | 0.00 | 28,187.00 | 187,831.00 |
01/08/2012 | 0.00 (0.00%) | 6.66 | 6.66 | 6.37 | 6.66 | 0.00 | 21,329.00 | 315,981.00 |
31/07/2012 | 0.00 (0.00%) | 6.66 | 6.86 | 6.57 | 6.66 | 0.00 | 30,871.00 | 204,032.00 |
30/07/2012 | + 0.10 (1.49%) | 6.86 | 6.86 | 6.57 | 6.66 | 0.00 | 23,503.00 | 156,955.00 |
27/07/2012 | 0.00 (0.00%) | 6.57 | 6.76 | 6.57 | 6.57 | 0.00 | 88,633.00 | 585,401.00 |
26/07/2012 | 0.00 (0.00%) | 6.57 | 6.76 | 6.47 | 6.57 | 0.00 | 80,683.00 | 536,087.00 |
25/07/2012 | + 0.10 (1.52%) | 6.47 | 6.66 | 6.27 | 6.57 | 0.00 | 44,423.00 | 288,882.00 |
24/07/2012 | -0.30 (4.35%) | 6.86 | 6.86 | 6.47 | 6.47 | 0.00 | 68,896.00 | 448,218.00 |
23/07/2012 | -0.30 (4.17%) | 6.76 | 7.06 | 6.76 | 6.76 | 0.00 | 139,618.00 | 1,518,749.00 |
20/07/2012 | + 0.10 (1.41%) | 7.15 | 7.25 | 7.06 | 7.06 | 0.00 | 233,904.00 | 1,684,483.00 |
19/07/2012 | + 0.30 (4.41%) | 6.76 | 6.96 | 6.57 | 6.96 | 0.00 | 107,420.00 | 740,310.00 |
18/07/2012 | + 0.10 (1.49%) | 6.76 | 6.86 | 6.47 | 6.66 | 0.00 | 81,254.00 | 541,327.00 |
17/07/2012 | + 0.30 (4.69%) | 6.27 | 6.57 | 6.27 | 6.57 | 0.00 | 62,752.00 | 410,227.00 |