Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2012 | -0.20 (4.17%) | 4.51 | 4.61 | 4.51 | 4.51 | 0.00 | 365,073.00 | 1,795,609.00 |
10/09/2012 | -0.20 (4.00%) | 4.80 | 4.90 | 4.70 | 4.70 | 0.00 | 236,446.00 | 1,116,483.00 |
07/09/2012 | -0.10 (1.96%) | 5.00 | 5.00 | 4.80 | 4.90 | 0.00 | 221,210.00 | 1,091,678.00 |
06/09/2012 | -0.20 (3.77%) | 5.10 | 5.19 | 5.00 | 5.00 | 0.00 | 219,617.00 | 1,109,490.00 |
05/09/2012 | -0.10 (1.82%) | 5.39 | 5.39 | 5.19 | 5.19 | 0.00 | 331,192.00 | 1,737,102.00 |
04/09/2012 | + 0.20 (3.77%) | 5.29 | 5.39 | 5.29 | 5.39 | 0.00 | 126,494.00 | 677,919.00 |
31/08/2012 | 0.00 (0.00%) | 5.10 | 5.29 | 5.10 | 5.19 | 0.00 | 131,597.00 | 678,762.00 |
30/08/2012 | -0.20 (3.64%) | 5.29 | 5.39 | 5.19 | 5.19 | 0.00 | 262,479.00 | 1,377,785.00 |
29/08/2012 | 0.00 (0.00%) | 5.19 | 5.39 | 5.19 | 5.39 | 0.00 | 592,110.00 | 3,099,358.00 |
28/08/2012 | -0.20 (3.51%) | 5.39 | 5.39 | 5.39 | 5.39 | 0.00 | 83,224.00 | 448,525.00 |
27/08/2012 | -0.20 (3.39%) | 5.59 | 5.59 | 5.59 | 5.59 | 0.00 | 42,443.00 | 237,063.00 |
24/08/2012 | + 0.20 (3.51%) | 5.39 | 5.78 | 5.39 | 5.78 | 0.00 | 362,869.00 | 2,028,975.00 |
23/08/2012 | -0.30 (5.00%) | 5.78 | 5.78 | 5.59 | 5.59 | 0.00 | 159,396.00 | 898,697.00 |
22/08/2012 | + 0.20 (3.45%) | 5.78 | 5.88 | 5.68 | 5.88 | 0.00 | 815,656.00 | 4,784,651.00 |
21/08/2012 | -0.10 (1.69%) | 5.98 | 5.98 | 5.59 | 5.68 | 0.00 | 1,001,667.00 | 5,873,964.00 |
20/08/2012 | + 0.20 (3.51%) | 5.68 | 5.78 | 5.59 | 5.78 | 0.00 | 34,545.00 | 316,408.00 |
17/08/2012 | -0.30 (5.00%) | 5.59 | 5.78 | 5.59 | 5.59 | 0.00 | 482,362.00 | 2,698,489.00 |
16/08/2012 | -0.30 (4.76%) | 5.98 | 5.98 | 5.88 | 5.88 | 0.00 | 221,128.00 | 1,637,350.00 |
15/08/2012 | 0.00 (0.00%) | 6.27 | 6.27 | 5.98 | 6.17 | 0.00 | 327,038.00 | 2,282,718.00 |
14/08/2012 | -0.10 (1.56%) | 6.17 | 6.27 | 6.08 | 6.17 | 0.00 | 461,952.00 | 2,854,697.00 |