Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2012 | + 0.10 (2.56%) | 3.92 | 3.92 | 3.92 | 3.92 | 0.00 | 129,689.00 | 508,320.00 |
08/10/2012 | + 0.10 (2.63%) | 3.72 | 3.82 | 3.72 | 3.82 | 0.00 | 150,946.00 | 575,365.00 |
05/10/2012 | 0.00 (0.00%) | 3.72 | 3.82 | 3.72 | 3.72 | 0.00 | 165,999.00 | 619,874.00 |
04/10/2012 | + 0.10 (2.70%) | 3.63 | 3.72 | 3.53 | 3.72 | 0.00 | 287,268.00 | 1,058,301.00 |
03/10/2012 | 0.00 (0.00%) | 3.63 | 3.72 | 3.53 | 3.63 | 0.00 | 1,024,639.00 | 3,626,934.00 |
02/10/2012 | -0.10 (2.63%) | 3.72 | 3.72 | 3.63 | 3.63 | 0.00 | 337,202.00 | 1,224,520.00 |
01/10/2012 | -0.20 (5.00%) | 3.72 | 3.82 | 3.72 | 3.72 | 0.00 | 705,683.00 | 2,627,664.00 |
28/09/2012 | -0.20 (4.76%) | 4.12 | 4.12 | 3.92 | 3.92 | 0.00 | 434,162.00 | 1,702,322.00 |
27/09/2012 | -0.10 (2.33%) | 4.12 | 4.21 | 4.02 | 4.12 | 0.00 | 223,108.00 | 903,338.00 |
26/09/2012 | + 0.10 (2.38%) | 4.12 | 4.21 | 4.02 | 4.21 | 0.00 | 68,834.00 | 283,769.00 |
25/09/2012 | 0.00 (0.00%) | 4.12 | 4.12 | 3.92 | 4.12 | 0.00 | 163,590.00 | 650,276.00 |
24/09/2012 | 0.00 (0.00%) | 4.21 | 4.21 | 4.02 | 4.12 | 0.00 | 94,511.00 | 383,360.00 |
21/09/2012 | 0.00 (0.00%) | 4.12 | 4.21 | 3.92 | 4.12 | 0.00 | 374,942.00 | 1,524,184.00 |
20/09/2012 | -0.20 (4.55%) | 4.12 | 4.21 | 4.12 | 4.12 | 0.00 | 283,023.00 | 1,164,986.00 |
19/09/2012 | -0.20 (4.35%) | 4.31 | 4.41 | 4.31 | 4.31 | 0.00 | 254,325.00 | 1,097,711.00 |
18/09/2012 | -0.20 (4.17%) | 4.61 | 4.70 | 4.51 | 4.51 | 0.00 | 318,914.00 | 1,593,141.00 |
17/09/2012 | -0.20 (4.00%) | 4.80 | 4.90 | 4.70 | 4.70 | 0.00 | 167,846.00 | 798,135.00 |
14/09/2012 | + 0.20 (4.17%) | 4.80 | 4.90 | 4.70 | 4.90 | 0.00 | 253,549.00 | 1,231,530.00 |
13/09/2012 | + 0.10 (2.13%) | 4.70 | 4.70 | 4.51 | 4.70 | 0.00 | 137,281.00 | 628,737.00 |
12/09/2012 | + 0.10 (2.17%) | 4.51 | 4.70 | 4.51 | 4.61 | 0.00 | 183,573.00 | 841,937.00 |