Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2012 | 0.00 (0.00%) | 3.92 | 3.92 | 3.72 | 3.82 | 0.00 | 184,695.00 | 703,174.00 |
05/11/2012 | -0.20 (4.88%) | 3.92 | 3.92 | 3.82 | 3.82 | 0.00 | 435,938.00 | 1,674,149.00 |
02/11/2012 | -0.20 (4.65%) | 4.02 | 4.12 | 4.02 | 4.02 | 0.00 | 543,778.00 | 2,184,645.00 |
01/11/2012 | + 0.20 (4.88%) | 4.12 | 4.21 | 4.02 | 4.21 | 0.00 | 110,533.00 | 457,592.00 |
31/10/2012 | -0.10 (2.38%) | 4.12 | 4.12 | 3.92 | 4.02 | 0.00 | 288,228.00 | 1,161,265.00 |
30/10/2012 | -0.10 (2.33%) | 4.21 | 4.31 | 4.12 | 4.12 | 0.00 | 368,951.00 | 1,536,486.00 |
29/10/2012 | + 0.10 (2.38%) | 4.12 | 4.31 | 4.12 | 4.21 | 0.00 | 228,129.00 | 953,509.00 |
26/10/2012 | -0.20 (4.55%) | 4.21 | 4.31 | 4.12 | 4.12 | 0.00 | 598,611.00 | 2,504,906.00 |
25/10/2012 | -0.20 (4.35%) | 4.41 | 4.51 | 4.31 | 4.31 | 0.00 | 609,377.00 | 2,630,262.00 |
24/10/2012 | -0.20 (4.17%) | 4.61 | 4.70 | 4.51 | 4.51 | 0.00 | 523,132.00 | 2,371,008.00 |
23/10/2012 | + 0.10 (2.13%) | 4.61 | 4.70 | 4.61 | 4.70 | 0.00 | 205,953.00 | 950,709.00 |
22/10/2012 | -0.10 (2.08%) | 4.70 | 4.70 | 4.51 | 4.61 | 0.00 | 235,507.00 | 1,075,716.00 |
19/10/2012 | + 0.10 (2.13%) | 4.61 | 4.80 | 4.51 | 4.70 | 0.00 | 1,425,226.00 | 6,771,650.00 |
18/10/2012 | -0.20 (4.08%) | 4.70 | 4.80 | 4.61 | 4.61 | 0.00 | 683,886.00 | 3,194,958.00 |
17/10/2012 | + 0.20 (4.26%) | 4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 607,040.00 | 2,859,251.00 |
16/10/2012 | + 0.20 (4.44%) | 4.51 | 4.61 | 4.51 | 4.61 | 0.00 | 691,632.00 | 3,170,854.00 |
15/10/2012 | -0.10 (2.17%) | 4.70 | 4.70 | 4.31 | 4.41 | 0.00 | 2,064,882.00 | 9,463,247.00 |
12/10/2012 | + 0.20 (4.55%) | 4.51 | 4.51 | 4.51 | 4.51 | 0.00 | 32,259.00 | 237,406.00 |
11/10/2012 | + 0.20 (4.76%) | 4.31 | 4.31 | 4.31 | 4.31 | 0.00 | 20,339.00 | 87,692.00 |
10/10/2012 | + 0.20 (5.00%) | 4.12 | 4.12 | 4.12 | 4.12 | 0.00 | 48,781.00 | 200,760.00 |