Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2012 | + 0.10 (2.22%) | 4.41 | 4.51 | 4.41 | 4.51 | 0.00 | 535,450.00 | 2,381,493.00 |
03/12/2012 | 0.00 (0.00%) | 4.61 | 4.61 | 4.31 | 4.41 | 0.00 | 1,239,592.00 | 5,613,196.00 |
30/11/2012 | + 0.20 (4.65%) | 4.41 | 4.41 | 4.41 | 4.41 | 0.00 | 237,222.00 | 1,046,025.00 |
29/11/2012 | + 0.20 (4.88%) | 4.12 | 4.21 | 4.12 | 4.21 | 0.00 | 593,834.00 | 2,495,792.00 |
28/11/2012 | 0.00 (0.00%) | 4.02 | 4.12 | 4.02 | 4.02 | 0.00 | 81,744.00 | 328,411.00 |
27/11/2012 | 0.00 (0.00%) | 4.02 | 4.12 | 4.02 | 4.02 | 0.00 | 137,046.00 | 550,598.00 |
26/11/2012 | -0.20 (4.65%) | 4.12 | 4.12 | 4.02 | 4.02 | 0.00 | 358,276.00 | 1,442,377.00 |
23/11/2012 | 0.00 (0.00%) | 4.21 | 4.31 | 4.12 | 4.21 | 0.00 | 111,574.00 | 470,136.00 |
22/11/2012 | 0.00 (0.00%) | 4.21 | 4.21 | 4.12 | 4.21 | 0.00 | 175,367.00 | 727,454.00 |
21/11/2012 | + 0.10 (2.38%) | 4.21 | 4.31 | 4.12 | 4.21 | 0.00 | 209,371.00 | 880,680.00 |
20/11/2012 | -0.20 (4.55%) | 4.21 | 4.31 | 4.12 | 4.12 | 0.00 | 105,451.00 | 441,753.00 |
19/11/2012 | + 0.10 (2.33%) | 4.31 | 4.41 | 4.21 | 4.31 | 0.00 | 247,733.00 | 1,061,292.00 |
16/11/2012 | + 0.20 (4.88%) | 4.12 | 4.21 | 4.12 | 4.21 | 0.00 | 482,138.00 | 2,005,161.00 |
15/11/2012 | 0.00 (0.00%) | 4.02 | 4.12 | 4.02 | 4.02 | 0.00 | 131,229.00 | 527,522.00 |
14/11/2012 | -0.10 (2.38%) | 4.12 | 4.21 | 4.02 | 4.02 | 0.00 | 214,688.00 | 872,317.00 |
13/11/2012 | -0.20 (4.55%) | 4.31 | 4.31 | 4.12 | 4.12 | 0.00 | 382,830.00 | 1,599,884.00 |
12/11/2012 | + 0.20 (4.76%) | 4.21 | 4.31 | 4.12 | 4.31 | 0.00 | 303,882.00 | 1,274,695.00 |
09/11/2012 | + 0.10 (2.44%) | 4.12 | 4.12 | 4.02 | 4.12 | 0.00 | 93,909.00 | 382,056.00 |
08/11/2012 | + 0.10 (2.50%) | 4.02 | 4.12 | 3.92 | 4.02 | 0.00 | 464,911.00 | 1,866,536.00 |
07/11/2012 | + 0.10 (2.56%) | 3.92 | 3.92 | 3.92 | 3.92 | 0.00 | 152,773.00 | 598,800.00 |