Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 3.39 | 3.38 | 3.32 | 3.32 | 3.35 | 686,880.00 | 2,295.82 |
01/07/2019 | - | 3.40 | 3.44 | 3.39 | 3.39 | 3.42 | 957,020.00 | 3,267.85 |
28/06/2019 | - | 3.42 | 3.56 | 3.35 | 3.37 | 3.44 | 2,075,610.00 | 7,143.63 |
27/06/2019 | - | 3.20 | 3.38 | 3.20 | 3.38 | 3.32 | 3,972,950.00 | 13,246.82 |
26/06/2019 | + 0.01 (0.32%) | 3.19 | 3.25 | 3.15 | 3.16 | 3.19 | 1,530,810.00 | 4,884.09 |
25/06/2019 | -0.05 (1.56%) | 3.15 | 3.37 | 3.14 | 3.15 | 3.22 | 2,734,620.00 | 8,762.15 |
24/06/2019 | - | 3.20 | 3.22 | 3.17 | 3.20 | 3.19 | 422,000.00 | 1,347.67 |
21/06/2019 | - | 3.10 | 3.25 | 3.09 | 3.20 | 3.17 | 1,246,950.00 | 3,938.43 |
20/06/2019 | -0.08 (2.50%) | 3.15 | 3.21 | 3.11 | 3.12 | 3.15 | 1,311,940.00 | 4,121.82 |
19/06/2019 | + 0.06 (1.91%) | 3.15 | 3.20 | 3.10 | 3.20 | 3.14 | 1,355,920.00 | 4,247.91 |
18/06/2019 | -0.06 (1.88%) | 3.15 | 3.25 | 3.10 | 3.14 | 3.15 | 865,460.00 | 2,716.12 |
17/06/2019 | - | 3.25 | 3.28 | 3.13 | 3.20 | 3.20 | 669,750.00 | 2,142.59 |
14/06/2019 | - | 3.35 | 3.40 | 3.26 | 3.26 | 3.32 | 686,100.00 | 2,266.43 |
13/06/2019 | + 0.04 (1.21%) | 3.39 | 3.54 | 3.26 | 3.35 | 3.45 | 1,999,420.00 | 6,894.17 |
12/06/2019 | + 0.21 (6.77%) | 3.11 | 3.31 | 3.12 | 3.31 | 3.25 | 1,575,850.00 | 5,117.77 |
11/06/2019 | -0.03 (0.96%) | 3.13 | 3.17 | 3.06 | 3.10 | 3.10 | 1,030,480.00 | 3,191.81 |
10/06/2019 | - | 3.18 | 3.24 | 3.13 | 3.13 | 3.16 | 668,320.00 | 2,105.40 |
07/06/2019 | - | 3.10 | 3.18 | 3.10 | 3.14 | 3.15 | 299,590.00 | 937.80 |
06/06/2019 | - | 3.27 | 3.27 | 3.06 | 3.14 | 3.13 | 3,838,160.00 | 11,994.45 |
05/06/2019 | - | 3.34 | 3.33 | 3.18 | 3.27 | 3.24 | 1,450,850.00 | 4,688.11 |