Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2013 | -0.10 (1.85%) | 5.39 | 5.39 | 5.10 | 5.19 | 5.31 | 682,753.00 | 3,562.64 |
02/01/2013 | + 0.20 (3.85%) | 5.19 | 5.29 | 5.10 | 5.29 | 0.00 | 1,070,828.00 | 5,645,909.00 |
28/12/2012 | -0.10 (1.89%) | 5.19 | 5.29 | 5.00 | 5.10 | 0.00 | 917,535.00 | 4,696,930.00 |
27/12/2012 | -0.10 (1.85%) | 5.29 | 5.39 | 5.19 | 5.19 | 0.00 | 520,591.00 | 2,745,524.00 |
26/12/2012 | + 0.10 (1.89%) | 5.29 | 5.39 | 5.19 | 5.29 | 0.00 | 246,467.00 | 1,299,839.00 |
25/12/2012 | + 0.10 (1.92%) | 5.19 | 5.29 | 5.19 | 5.19 | 0.00 | 1,263,973.00 | 6,649,945.00 |
24/12/2012 | + 0.20 (4.00%) | 5.00 | 5.10 | 4.90 | 5.10 | 0.00 | 621,847.00 | 3,116,876.00 |
21/12/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.80 | 4.90 | 0.00 | 130,638.00 | 638,365.00 |
20/12/2012 | -0.10 (1.96%) | 5.10 | 5.10 | 4.80 | 4.90 | 0.00 | 456,043.00 | 2,230,111.00 |
19/12/2012 | 0.00 (0.00%) | 5.00 | 5.10 | 4.90 | 5.00 | 0.00 | 361,021.00 | 1,808,369.00 |
18/12/2012 | -0.10 (1.92%) | 5.00 | 5.10 | 4.90 | 5.00 | 0.00 | 504,477.00 | 2,494,440.00 |
17/12/2012 | 0.00 (0.00%) | 5.10 | 5.19 | 5.00 | 5.10 | 0.00 | 298,504.00 | 1,503,979.00 |
14/12/2012 | -0.20 (3.70%) | 5.29 | 5.29 | 5.10 | 5.10 | 0.00 | 835,811.00 | 4,282,284.00 |
13/12/2012 | + 0.10 (1.89%) | 5.39 | 5.39 | 5.10 | 5.29 | 0.00 | 474,310.00 | 2,490,772.00 |
12/12/2012 | + 0.20 (3.92%) | 5.10 | 5.19 | 5.10 | 5.19 | 0.00 | 377,819.00 | 1,958,901.00 |
11/12/2012 | -0.20 (3.77%) | 5.19 | 5.29 | 5.00 | 5.00 | 0.00 | 500,099.00 | 2,582,728.00 |
10/12/2012 | + 0.20 (3.92%) | 4.90 | 5.19 | 4.90 | 5.19 | 0.00 | 449,787.00 | 2,241,619.00 |
07/12/2012 | + 0.10 (2.00%) | 5.00 | 5.10 | 4.90 | 5.00 | 0.00 | 492,761.00 | 2,468,304.00 |
06/12/2012 | + 0.20 (4.17%) | 4.70 | 4.90 | 4.61 | 4.90 | 0.00 | 882,552.00 | 4,281,810.00 |
05/12/2012 | + 0.20 (4.35%) | 4.61 | 4.70 | 4.51 | 4.70 | 0.00 | 1,063,266.00 | 4,970,982.00 |