Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2013 | -0.20 (3.70%) | 5.26 | 5.26 | 5.16 | 5.16 | 5.26 | 286,224.00 | 1,488.40 |
30/01/2013 | + 0.20 (3.85%) | 5.26 | 5.36 | 5.06 | 5.36 | 5.27 | 454,940.00 | 2,386.94 |
29/01/2013 | -0.10 (1.89%) | 5.26 | 5.26 | 5.16 | 5.16 | 5.23 | 419,075.00 | 2,173.52 |
28/01/2013 | + 0.10 (1.92%) | 5.36 | 5.46 | 5.16 | 5.26 | 5.37 | 545,891.00 | 2,909.27 |
25/01/2013 | 0.00 (0.00%) | 5.26 | 5.36 | 5.16 | 5.16 | 5.28 | 279,293.00 | 1,460.16 |
24/01/2013 | 0.00 (0.00%) | 5.06 | 5.26 | 4.96 | 5.16 | 5.15 | 817,386.00 | 4,172.90 |
23/01/2013 | -0.10 (1.89%) | 5.36 | 5.36 | 5.06 | 5.16 | 5.23 | 302,433.00 | 1,569.06 |
22/01/2013 | -0.20 (3.64%) | 5.36 | 5.46 | 5.16 | 5.26 | 5.25 | 751,228.00 | 3,911.48 |
21/01/2013 | 0.00 (0.00%) | 5.56 | 5.56 | 5.36 | 5.46 | 5.46 | 366,456.00 | 1,990.26 |
18/01/2013 | -0.40 (6.78%) | 5.76 | 5.96 | 5.46 | 5.46 | 5.71 | 784,322.00 | 4,415.84 |
17/01/2013 | + 0.30 (5.36%) | 5.86 | 5.86 | 5.76 | 5.86 | 5.90 | 1,815,215.00 | 10,630.33 |
16/01/2013 | + 0.30 (5.66%) | 5.36 | 5.56 | 5.36 | 5.56 | 5.57 | 2,083,023.00 | 11,508.54 |
15/01/2013 | + 0.20 (3.92%) | 5.16 | 5.36 | 5.16 | 5.26 | 5.30 | 936,516.00 | 4,925.93 |
14/01/2013 | 0.00 (0.00%) | 4.96 | 5.16 | 4.96 | 5.06 | 5.10 | 269,551.00 | 1,363.55 |
11/01/2013 | -0.10 (1.92%) | 5.26 | 5.26 | 5.06 | 5.06 | 5.15 | 435,698.00 | 2,231.29 |
10/01/2013 | 0.00 (0.00%) | 5.16 | 5.26 | 5.06 | 5.16 | 5.19 | 522,559.00 | 2,693.68 |
09/01/2013 | 0.00 (0.00%) | 5.10 | 5.29 | 5.00 | 5.10 | 5.26 | 1,051,887.00 | 5,410.20 |
08/01/2013 | + 0.10 (1.96%) | 4.90 | 5.19 | 4.90 | 5.10 | 5.19 | 557,238.00 | 2,831.39 |
07/01/2013 | 0.00 (0.00%) | 5.10 | 5.19 | 5.00 | 5.00 | 5.27 | 860,692.00 | 4,437.31 |
04/01/2013 | -0.20 (3.77%) | 5.19 | 5.19 | 5.00 | 5.00 | 5.16 | 1,187,934.00 | 5,991.18 |