Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2013 | + 0.10 (1.67%) | 6.35 | 6.35 | 6.05 | 6.05 | 6.17 | 482,886.00 | 2,962.67 |
27/02/2013 | + 0.30 (5.26%) | 5.76 | 5.96 | 5.46 | 5.96 | 5.84 | 1,018,764.00 | 5,940.63 |
26/02/2013 | 0.00 (0.00%) | 5.66 | 5.96 | 5.46 | 5.66 | 5.87 | 1,600,651.00 | 9,310.98 |
25/02/2013 | 0.00 (0.00%) | 5.86 | 5.86 | 5.66 | 5.66 | 5.74 | 294,243.00 | 1,669.53 |
22/02/2013 | - | 5.96 | 6.05 | 5.56 | 5.66 | - | 1,030,087.00 | - |
21/02/2013 | -0.40 (6.35%) | 6.15 | 6.35 | 5.86 | 5.86 | 6.14 | 1,897,382.00 | 780,141.09 |
20/02/2013 | + 0.10 (1.61%) | 6.25 | 6.45 | 5.96 | 6.25 | 6.20 | 1,677,176.00 | 10,362.30 |
19/02/2013 | + 0.40 (6.90%) | 6.05 | 6.15 | 5.86 | 6.15 | 6.15 | 1,741,038.00 | 10,631.48 |
18/02/2013 | + 0.30 (5.45%) | 5.56 | 5.76 | 5.46 | 5.76 | 5.66 | 866,267.00 | 4,869.39 |
15/02/2013 | + 0.20 (3.92%) | 5.20 | 5.40 | 5.20 | 5.30 | - | 929,600.00 | 4,926,000.00 |
14/02/2013 | 0.00 (0.00%) | 5.10 | 5.20 | 5.00 | 5.10 | - | 267,560.00 | 1,364,000.00 |
13/02/2013 | + 0.10 (1.89%) | 5.50 | 5.50 | 5.20 | 5.40 | - | 464,770.00 | 2,491,000.00 |
12/02/2013 | + 0.20 (3.92%) | 5.20 | 5.30 | 5.20 | 5.30 | - | 370,220.00 | 1,959,000.00 |
11/02/2013 | -0.10 (1.92%) | 5.30 | 5.30 | 5.10 | 5.10 | - | 432,480.00 | 2,231,000.00 |
08/02/2013 | + 0.10 (1.85%) | 5.36 | 5.46 | 5.26 | 5.46 | 5.44 | 419,256.00 | 2,265.71 |
07/02/2013 | + 0.20 (3.85%) | 5.16 | 5.46 | 5.16 | 5.36 | 5.36 | 515,044.00 | 2,738.00 |
06/02/2013 | 0.00 (0.00%) | 5.16 | 5.36 | 5.16 | 5.16 | 5.29 | 321,666.00 | 1,688.38 |
05/02/2013 | 0.00 (0.00%) | 5.16 | 5.16 | 5.06 | 5.16 | 5.17 | 169,885.00 | 872.20 |
04/02/2013 | 0.00 (0.00%) | 5.26 | 5.26 | 5.16 | 5.16 | 5.26 | 213,154.00 | 1,109.50 |
01/02/2013 | 0.00 (0.00%) | 5.16 | 5.26 | 5.06 | 5.16 | 5.20 | 383,240.00 | 1,978.38 |