Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2013 | -0.40 (6.45%) | 6.25 | 6.25 | 5.76 | 5.76 | 5.99 | 801,912.00 | 4,722.73 |
27/03/2013 | -0.20 (3.12%) | 6.45 | 6.45 | 6.15 | 6.15 | 6.29 | 332,788.00 | 2,071.21 |
26/03/2013 | + 0.10 (1.59%) | 6.35 | 6.55 | 6.35 | 6.35 | 6.50 | 367,826.00 | 2,365.12 |
25/03/2013 | + 0.10 (1.61%) | 6.15 | 6.35 | 6.05 | 6.25 | 6.23 | 333,624.00 | 2,066.78 |
22/03/2013 | -0.30 (4.62%) | 6.45 | 6.55 | 6.05 | 6.15 | 6.35 | 637,045.00 | 3,991.29 |
21/03/2013 | + 0.10 (1.56%) | 6.45 | 6.65 | 6.45 | 6.45 | 6.62 | 420,274.00 | 2,752.17 |
20/03/2013 | -0.20 (3.03%) | 6.45 | 6.55 | 6.35 | 6.35 | 6.50 | 516,414.00 | 3,316.52 |
19/03/2013 | -0.10 (1.49%) | 6.55 | 6.55 | 6.25 | 6.55 | 6.46 | 527,012.00 | 3,375.43 |
18/03/2013 | -0.20 (2.90%) | 6.85 | 6.85 | 6.55 | 6.65 | 6.73 | 572,246.00 | 3,824.61 |
15/03/2013 | -0.40 (5.48%) | 7.15 | 7.15 | 6.75 | 6.85 | 6.88 | 1,561,129.00 | 10,666.41 |
14/03/2013 | -0.10 (1.35%) | 7.25 | 7.64 | 7.05 | 7.25 | 7.37 | 1,067,624.00 | 7,796.03 |
13/03/2013 | + 0.40 (5.71%) | 6.95 | 7.35 | 6.95 | 7.35 | 7.33 | 2,118,787.00 | 15,410.27 |
12/03/2013 | + 0.40 (6.06%) | 6.55 | 6.95 | 6.55 | 6.95 | 6.82 | 1,133,843.00 | 7,709.49 |
11/03/2013 | + 0.40 (6.45%) | 6.05 | 6.55 | 6.05 | 6.55 | - | 1,383,356.00 | 8,819,000.00 |
08/03/2013 | 0.00 (0.00%) | 6.15 | 6.25 | 6.05 | 6.15 | 6.21 | 421,644.00 | 2,599.58 |
07/03/2013 | + 0.10 (1.64%) | 6.05 | 6.25 | 5.96 | 6.15 | 6.15 | 959,828.00 | 5,851.68 |
06/03/2013 | + 0.10 (1.67%) | 6.05 | 6.15 | 5.96 | 6.05 | 6.10 | 385,537.00 | 125,314.41 |
05/03/2013 | 0.00 (0.00%) | 5.86 | 6.05 | 5.76 | 5.96 | 5.96 | 615,183.00 | 3,640.49 |
04/03/2013 | -0.20 (3.23%) | 6.15 | 6.15 | 5.86 | 5.96 | 6.02 | 1,415,534.00 | 8,451.76 |
01/03/2013 | + 0.10 (1.64%) | 5.96 | 6.25 | 5.96 | 6.15 | 6.17 | 661,697.00 | 4,055.39 |