Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2013 |
-0.10 (1.92%)
![]() |
5.16 | 5.16 | 4.96 | 5.06 | 5.09 | 186,094.00 | 941.16 |
25/04/2013 |
0.00 (0.00%)
![]() |
5.26 | 5.26 | 5.06 | 5.16 | 5.21 | 123,502.00 | 637.52 |
24/04/2013 | +
0.10 (1.96%)
![]() |
5.06 | 5.26 | 4.96 | 5.16 | 5.16 | 73,211.00 | 374.42 |
23/04/2013 | +
0.10 (2.00%)
![]() |
4.86 | 5.06 | 4.86 | 5.06 | 5.05 | 66,410.00 | 329.90 |
22/04/2013 |
-0.10 (1.96%)
![]() |
4.96 | 5.06 | 4.96 | 4.96 | 5.02 | 204,269.00 | 1,015.21 |
18/04/2013 |
-0.20 (3.77%)
![]() |
5.26 | 5.26 | 5.06 | 5.06 | 5.20 | 107,897.00 | 552.78 |
17/04/2013 |
0.00 (0.00%)
![]() |
5.36 | 5.36 | 5.16 | 5.26 | 5.34 | 201,851.00 | 1,066.60 |
16/04/2013 |
0.00 (0.00%)
![]() |
5.16 | 5.36 | 4.96 | 5.26 | 5.21 | 315,157.00 | 1,628.81 |
15/04/2013 |
-0.30 (5.36%)
![]() |
5.46 | 5.76 | 5.26 | 5.26 | 5.40 | 622,014.00 | 3,323.59 |
12/04/2013 |
-0.10 (1.75%)
![]() |
5.76 | 5.86 | 5.56 | 5.56 | 5.66 | 314,543.00 | 1,763.64 |
11/04/2013 |
-0.30 (5.00%)
![]() |
5.86 | 6.05 | 5.66 | 5.66 | 5.88 | 389,779.00 | 2,262.11 |
10/04/2013 |
0.00 (0.00%)
![]() |
5.96 | 6.25 | 5.96 | 5.96 | 6.15 | 656,811.00 | 3,983.45 |
09/04/2013 |
0.00 (0.00%)
![]() |
5.96 | 6.05 | 5.86 | 5.96 | 6.00 | 258,116.00 | 1,538.05 |
08/04/2013 |
0.00 (0.00%)
![]() |
6.05 | 6.05 | 5.86 | 5.96 | 5.95 | 346,307.00 | 2,043.88 |
05/04/2013 |
0.00 (0.00%)
![]() |
5.96 | 6.05 | 5.86 | 5.96 | 5.98 | 298,736.00 | 1,768.95 |
04/04/2013 |
-0.10 (1.64%)
![]() |
6.05 | 6.15 | 5.96 | 5.96 | 6.04 | 325,232.00 | 1,943.92 |
03/04/2013 |
-0.10 (1.61%)
![]() |
6.15 | 6.25 | 5.96 | 6.05 | 6.15 | 242,773.00 | 1,477.02 |
02/04/2013 | +
0.20 (3.33%)
![]() |
6.15 | 6.35 | 6.15 | 6.15 | 6.34 | 709,046.00 | 4,446.15 |
01/04/2013 | +
0.30 (5.26%)
![]() |
5.66 | 5.96 | 5.66 | 5.96 | 5.94 | 568,458.00 | 3,349.32 |
29/03/2013 |
-0.10 (1.72%)
![]() |
5.66 | 5.76 | 5.46 | 5.66 | 5.67 | 339,930.00 | 1,910.87 |