Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2013 | +
0.10 (1.89%)
![]() |
5.36 | 5.36 | 5.26 | 5.36 | 5.32 | 330,078.00 | 1,741.14 |
23/07/2013 |
0.00 (0.00%)
![]() |
5.26 | 5.46 | 5.26 | 5.26 | 5.37 | 295,230.00 | 1,572.40 |
22/07/2013 |
-0.10 (1.85%)
![]() |
5.36 | 5.36 | 5.26 | 5.26 | 5.33 | 146,038.00 | 771.71 |
19/07/2013 |
0.00 (0.00%)
![]() |
5.36 | 5.46 | 5.36 | 5.36 | 5.43 | 70,400.00 | 377.51 |
18/07/2013 |
-0.10 (1.82%)
![]() |
5.36 | 5.46 | 5.36 | 5.36 | 5.41 | 175,466.00 | 940.79 |
17/07/2013 |
0.00 (0.00%)
![]() |
5.36 | 5.46 | 5.36 | 5.46 | 5.44 | 59,610.00 | 323.24 |
16/07/2013 |
0.00 (0.00%)
![]() |
5.46 | 5.56 | 5.36 | 5.46 | 5.50 | 151,630.00 | 827.83 |
15/07/2013 |
0.00 (0.00%)
![]() |
5.46 | 5.56 | 5.46 | 5.46 | 5.51 | 391,985.00 | 2,140.73 |
12/07/2013 | +
0.20 (3.77%)
![]() |
5.36 | 5.46 | 5.36 | 5.46 | 5.41 | 147,509.00 | 791.53 |
11/07/2013 |
-0.10 (1.85%)
![]() |
5.36 | 5.36 | 5.26 | 5.26 | 5.39 | 71,004.00 | 377.24 |
10/07/2013 |
0.00 (0.00%)
![]() |
5.46 | 5.46 | 5.26 | 5.36 | 5.38 | 103,152.00 | 550.17 |
09/07/2013 |
0.00 (0.00%)
![]() |
5.36 | 5.36 | 5.26 | 5.36 | 5.34 | 103,917.00 | 550.92 |
08/07/2013 |
0.00 (0.00%)
![]() |
5.36 | 5.46 | 5.36 | 5.36 | 5.40 | 323,590.00 | 1,734.68 |
05/07/2013 |
-0.10 (1.82%)
![]() |
5.56 | 5.56 | 5.36 | 5.36 | 5.51 | 106,124.00 | 578.74 |
04/07/2013 |
0.00 (0.00%)
![]() |
5.46 | 5.56 | 5.36 | 5.46 | - | 230,462.00 | 1,249,000.00 |
03/07/2013 |
-0.10 (1.79%)
![]() |
5.46 | 5.56 | 5.36 | 5.46 | 5.50 | 107,232.00 | 585.36 |
02/07/2013 | +
0.10 (1.82%)
![]() |
5.46 | 5.56 | 5.46 | 5.56 | 5.51 | 309,133.00 | 1,689.41 |
01/07/2013 |
-0.10 (1.79%)
![]() |
5.46 | 5.56 | 5.36 | 5.46 | 5.49 | 240,244.00 | 1,309.54 |
28/06/2013 |
-0.10 (1.75%)
![]() |
5.66 | 5.66 | 5.46 | 5.56 | 5.62 | 227,208.00 | 1,267.33 |
27/06/2013 | +
0.30 (5.56%)
![]() |
5.46 | 5.66 | 5.46 | 5.66 | 5.63 | 498,199.00 | 2,781.41 |