Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2013 |
-0.20 (3.57%)
![]() |
5.60 | 5.60 | 5.30 | 5.40 | 5.42 | 420,570.00 | 2,285.55 |
20/08/2013 | +
0.20 (3.70%)
![]() |
5.60 | 5.70 | 5.40 | 5.60 | 5.55 | 623,230.00 | 3,471.62 |
19/08/2013 | +
0.30 (5.88%)
![]() |
5.20 | 5.40 | 5.20 | 5.40 | 5.39 | 827,450.00 | 4,454.99 |
16/08/2013 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.10 | 5.08 | 220,360.00 | 1,118.74 |
15/08/2013 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 5.04 | 245,860.00 | 1,242.56 |
14/08/2013 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 4.80 | 5.10 | 4.97 | 354,120.00 | 1,770.17 |
13/08/2013 |
-0.20 (3.85%)
![]() |
5.10 | 5.20 | 5.00 | 5.00 | 5.10 | 206,360.00 | 1,050.03 |
12/08/2013 | +
0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 5.11 | 52,680.00 | 269.27 |
09/08/2013 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.10 | 5.10 | 5.14 | 35,260.00 | 180.42 |
08/08/2013 |
-0.20 (3.77%)
![]() |
5.20 | 5.30 | 5.10 | 5.10 | 5.19 | 99,500.00 | 513.55 |
07/08/2013 |
0.00 (0.00%)
![]() |
5.26 | 5.26 | 5.16 | 5.26 | 5.22 | 138,845.00 | 719.05 |
06/08/2013 |
0.00 (0.00%)
![]() |
5.26 | 5.26 | 5.16 | 5.26 | 5.29 | 108,904.00 | 570.93 |
05/08/2013 | +
0.10 (1.92%)
![]() |
5.16 | 5.26 | 5.16 | 5.26 | 5.21 | 66,682.00 | 344.63 |
02/08/2013 |
0.00 (0.00%)
![]() |
5.16 | 5.26 | 5.16 | 5.16 | 5.21 | 172,766.00 | 891.99 |
01/08/2013 | +
0.10 (1.96%)
![]() |
5.06 | 5.16 | 5.06 | 5.16 | 5.14 | 164,072.00 | 837.06 |
31/07/2013 |
0.00 (0.00%)
![]() |
5.06 | 5.16 | 5.06 | 5.06 | 5.11 | 141,686.00 | 717.37 |
30/07/2013 |
-0.10 (1.92%)
![]() |
5.26 | 5.26 | 5.06 | 5.06 | 5.19 | 108,914.00 | 559.99 |
29/07/2013 |
-0.10 (1.89%)
![]() |
5.26 | 5.26 | 5.16 | 5.16 | 5.26 | 287,020.00 | 1,502.07 |
26/07/2013 |
0.00 (0.00%)
![]() |
5.26 | 5.36 | 5.16 | 5.26 | 5.30 | 336,263.00 | 1,766.85 |
25/07/2013 |
-0.10 (1.85%)
![]() |
5.36 | 5.36 | 5.26 | 5.26 | 5.34 | 110,768.00 | 583.41 |