Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | + 0.04 (1.30%) | 3.08 | 3.20 | 3.05 | 3.12 | 3.11 | 1,230,310.00 | 3,831.14 |
29/07/2019 | - | 3.10 | 3.14 | 3.07 | 3.08 | 3.10 | 433,160.00 | 117,616.31 |
26/07/2019 | - | 3.14 | 3.20 | 3.12 | 3.12 | 3.14 | 570,550.00 | 1,791.12 |
25/07/2019 | - | 3.11 | 3.14 | 3.10 | 3.12 | 3.12 | 1,136,430.00 | 3,542.36 |
24/07/2019 | + 0.01 (0.32%) | 3.10 | 3.16 | 3.09 | 3.11 | 3.12 | 570,930.00 | 1,780.76 |
23/07/2019 | - | 3.14 | 3.13 | 3.09 | 3.10 | 3.10 | 692,420.00 | 2,148.52 |
22/07/2019 | -0.08 (2.51%) | 3.20 | 3.20 | 3.09 | 3.11 | 3.12 | 1,596,070.00 | 4,988.17 |
19/07/2019 | - | 3.19 | 3.25 | 3.18 | 3.19 | 3.20 | 498,890.00 | 1,592.40 |
18/07/2019 | - | 3.18 | 3.33 | 3.17 | 3.19 | 3.21 | 1,313,280.00 | 63,344.78 |
17/07/2019 | - | 3.19 | 3.23 | 3.18 | 3.18 | 3.19 | 594,910.00 | 1,898.30 |
16/07/2019 | - | 3.21 | 3.26 | 3.18 | 3.19 | 3.22 | 1,466,460.00 | 4,711.51 |
15/07/2019 | - | 3.24 | 3.27 | 3.22 | 3.22 | 3.24 | 490,970.00 | 1,589.95 |
12/07/2019 | -0.06 (1.82%) | 3.30 | 3.33 | 3.24 | 3.24 | 3.28 | 863,830.00 | 2,828.49 |
11/07/2019 | + 0.04 (1.23%) | 3.30 | 3.33 | 3.23 | 3.30 | 3.27 | 1,233,610.00 | 4,032.01 |
10/07/2019 | -0.07 (2.10%) | 3.29 | 3.33 | 3.27 | 3.26 | 3.29 | 705,670.00 | 2,316.64 |
09/07/2019 | -0.02 (0.60%) | 3.31 | 3.34 | 3.27 | 3.33 | 3.30 | 881,100.00 | 2,907.30 |
08/07/2019 | 0.00 (0.00%) | 3.35 | 3.36 | 3.30 | 3.35 | 3.33 | 596,930.00 | 1,990.64 |
05/07/2019 | - | 3.26 | 3.35 | 3.25 | 3.35 | 3.29 | 789,930.00 | 2,603.09 |
04/07/2019 | - | 3.31 | 3.31 | 3.24 | 3.27 | 3.28 | 1,260,130.00 | 4,130.83 |
03/07/2019 | - | 3.28 | 3.37 | 3.29 | 3.31 | 3.33 | 790,750.00 | 2,628.95 |