Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2013 | +
0.10 (1.64%)
![]() |
6.00 | 6.30 | 6.00 | 6.20 | 6.16 | 272,510.00 | 1,678.09 |
11/12/2013 |
-0.30 (4.69%)
![]() |
6.40 | 6.40 | 6.00 | 6.10 | 6.19 | 764,620.00 | 4,731.77 |
10/12/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.40 | 6.20 | 6.40 | 6.33 | 396,400.00 | 2,510.30 |
09/12/2013 |
-0.20 (3.03%)
![]() |
6.70 | 6.80 | 6.50 | 6.40 | 6.63 | 607,700.00 | 3,999.25 |
06/12/2013 |
-0.20 (2.94%)
![]() |
6.70 | 6.80 | 6.60 | 6.60 | 6.68 | 487,080.00 | 3,247.39 |
05/12/2013 | +
0.20 (3.03%)
![]() |
6.60 | 6.90 | 6.60 | 6.80 | 6.74 | 916,810.00 | 6,169.78 |
04/12/2013 |
-0.10 (1.49%)
![]() |
6.70 | 6.80 | 6.60 | 6.60 | 6.69 | 678,590.00 | 4,531.05 |
03/12/2013 | +
0.30 (4.69%)
![]() |
6.40 | 6.80 | 6.40 | 6.70 | 6.72 | 1,659,570.00 | 11,149.88 |
02/12/2013 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.30 | 6.40 | 6.34 | 766,010.00 | 4,855.79 |
29/11/2013 | +
0.10 (1.56%)
![]() |
6.70 | 6.70 | 6.30 | 6.50 | 6.53 | 1,259,390.00 | 8,228.02 |
28/11/2013 | +
0.40 (6.67%)
![]() |
6.00 | 6.40 | 5.90 | 6.40 | 6.18 | 1,280,140.00 | 7,966.93 |
27/11/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.00 | 6.00 | 6.07 | 642,990.00 | 3,891.72 |
26/11/2013 |
-0.10 (1.64%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | 6.04 | 806,170.00 | 4,861.07 |
25/11/2013 | +
0.20 (3.39%)
![]() |
5.90 | 6.20 | 6.00 | 6.10 | 6.11 | 545,490.00 | 3,329.72 |
22/11/2013 |
-0.10 (1.67%)
![]() |
5.90 | 6.00 | 5.80 | 5.90 | 5.90 | 558,480.00 | 3,294.57 |
21/11/2013 |
-0.20 (3.23%)
![]() |
6.20 | 6.30 | 5.90 | 6.00 | 6.16 | 1,476,360.00 | 9,066.38 |
20/11/2013 | +
0.30 (5.08%)
![]() |
6.00 | 6.30 | 6.00 | 6.20 | 6.21 | 1,043,100.00 | 6,430.59 |
19/11/2013 | +
0.30 (5.36%)
![]() |
5.60 | 5.90 | 5.50 | 5.90 | 5.77 | 1,247,880.00 | 7,186.45 |
18/11/2013 | +
0.10 (1.82%)
![]() |
5.50 | 5.70 | 5.50 | 5.60 | 5.60 | 695,370.00 | 3,884.33 |
15/11/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.30 | 5.50 | 5.37 | 603,620.00 | 3,250.36 |