Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2014 |
-0.20 (3.08%)
![]() |
6.50 | 6.50 | 6.40 | 6.30 | 6.41 | 392,030.00 | 2,509.11 |
09/01/2014 | +
0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.30 | 6.50 | 6.36 | 224,150.00 | 1,428.67 |
08/01/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.30 | 6.40 | 6.32 | 93,010.00 | 589.33 |
07/01/2014 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.30 | 6.40 | 6.38 | 408,080.00 | 2,601.84 |
06/01/2014 | +
0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.30 | 6.50 | 6.44 | 210,750.00 | 1,360.47 |
03/01/2014 | +
0.10 (1.59%)
![]() |
6.30 | 6.40 | 6.20 | 6.40 | 6.33 | 130,940.00 | 828.99 |
02/01/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.20 | 6.30 | 6.28 | 190,360.00 | 1,192.35 |
31/12/2013 | +
0.20 (3.28%)
![]() |
6.00 | 6.30 | 6.10 | 6.30 | 6.21 | 62,050.00 | 386.26 |
30/12/2013 |
-0.30 (4.69%)
![]() |
6.40 | 6.40 | 6.10 | 6.10 | 6.24 | 811,730.00 | 5,023.31 |
27/12/2013 |
-0.20 (3.03%)
![]() |
6.60 | 6.60 | 6.40 | 6.40 | 6.52 | 307,510.00 | 1,997.99 |
26/12/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.40 | 6.60 | 6.51 | 314,040.00 | 2,044.00 |
25/12/2013 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.50 | 6.60 | 6.53 | 377,500.00 | 2,461.78 |
24/12/2013 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.40 | 6.60 | 6.51 | 378,170.00 | 2,463.80 |
23/12/2013 | +
0.20 (3.12%)
![]() |
6.40 | 6.80 | 6.40 | 6.60 | 6.59 | 485,410.00 | 3,198.93 |
20/12/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.40 | 6.40 | 6.46 | 435,250.00 | 2,800.62 |
19/12/2013 | +
0.20 (3.23%)
![]() |
6.30 | 6.60 | 6.30 | 6.40 | 6.44 | 752,950.00 | 4,830.58 |
18/12/2013 |
-0.20 (3.12%)
![]() |
6.40 | 6.40 | 6.20 | 6.20 | 6.31 | 208,410.00 | 1,310.85 |
17/12/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.50 | 6.30 | 6.40 | 6.39 | 221,190.00 | 1,413.32 |
16/12/2013 | +
0.20 (3.23%)
![]() |
6.10 | 6.40 | 6.10 | 6.40 | 6.29 | 251,510.00 | 1,582.72 |
13/12/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.10 | 6.20 | 6.18 | 181,160.00 | 1,118.08 |