Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2014 | +
0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.30 | 8.60 | 8.48 | 1,229,420.00 | 10,422.60 |
17/02/2014 | +
0.40 (4.94%)
![]() |
8.10 | 8.60 | 8.10 | 8.50 | 8.34 | 2,062,820.00 | 17,202.85 |
14/02/2014 |
-0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.00 | 8.10 | 8.14 | 861,490.00 | 7,022.21 |
13/02/2014 |
-0.10 (1.20%)
![]() |
8.30 | 8.50 | 8.00 | 8.20 | 8.26 | 944,180.00 | 7,790.41 |
12/02/2014 | +
0.30 (3.75%)
![]() |
8.10 | 8.30 | 7.90 | 8.30 | 8.07 | 1,074,870.00 | 8,685.88 |
11/02/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.50 | 7.90 | 8.00 | 8.26 | 2,256,180.00 | 18,610.38 |
10/02/2014 | +
0.10 (1.27%)
![]() |
7.70 | 8.10 | 7.50 | 8.00 | 7.77 | 1,608,000.00 | 12,445.45 |
07/02/2014 |
-0.50 (5.95%)
![]() |
8.40 | 8.50 | 7.90 | 7.90 | 8.04 | 1,404,980.00 | 11,288.09 |
06/02/2014 | +
0.40 (5.00%)
![]() |
8.00 | 8.50 | 7.80 | 8.40 | 8.36 | 758,050.00 | 6,357.24 |
27/01/2014 | +
0.50 (6.67%)
![]() |
7.50 | 8.00 | 7.50 | 8.00 | 7.76 | 591,350.00 | 4,609.34 |
24/01/2014 | +
0.40 (5.63%)
![]() |
7.20 | 7.50 | 7.10 | 7.50 | 7.46 | 2,129,390.00 | 15,904.59 |
23/01/2014 | +
0.30 (4.41%)
![]() |
6.80 | 7.10 | 6.70 | 7.10 | 7.03 | 371,530.00 | 224,163.15 |
22/01/2014 | +
0.40 (6.25%)
![]() |
6.40 | 6.80 | 6.40 | 6.80 | 6.72 | 1,501,690.00 | 649,401.56 |
21/01/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.30 | 6.40 | 6.39 | 392,530.00 | 2,503.73 |
20/01/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.40 | 6.20 | 6.40 | 6.35 | 356,570.00 | 2,264.58 |
17/01/2014 |
-0.10 (1.54%)
![]() |
6.40 | 6.50 | 6.30 | 6.40 | 6.37 | 126,150.00 | 798.72 |
16/01/2014 | +
0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.30 | 6.50 | 6.40 | 376,890.00 | 2,414.31 |
15/01/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.30 | 6.40 | 6.42 | 454,730.00 | 2,922.38 |
14/01/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.30 | 6.40 | 6.33 | 166,340.00 | 1,050.53 |
13/01/2014 | +
0.10 (1.59%)
![]() |
6.30 | 6.40 | 6.20 | 6.40 | 6.29 | 209,060.00 | 1,316.61 |