Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2014 | +
0.50 (6.49%)
![]() |
7.60 | 8.20 | 7.30 | 8.20 | 7.94 | 698,320.00 | 5,562.44 |
16/05/2014 | +
0.40 (5.48%)
![]() |
6.90 | 7.70 | 6.80 | 7.70 | 7.07 | 1,390,490.00 | 960,895.04 |
15/05/2014 |
-0.50 (6.41%)
![]() |
7.70 | 8.00 | 7.30 | 7.30 | 7.50 | 663,890.00 | 4,954.45 |
14/05/2014 | +
0.20 (2.63%)
![]() |
7.30 | 7.90 | 7.20 | 7.80 | 7.56 | 621,020.00 | 4,691.07 |
13/05/2014 |
-0.50 (6.17%)
![]() |
7.60 | 8.00 | 7.60 | 7.60 | 7.69 | 454,500.00 | 3,492.68 |
12/05/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.00 | 7.60 | 8.10 | 7.62 | 1,080,980.00 | 168,290.25 |
09/05/2014 |
-0.60 (6.90%)
![]() |
8.10 | 8.30 | 8.10 | 8.10 | 8.10 | 2,010,410.00 | 218,584.88 |
08/05/2014 |
-0.60 (6.45%)
![]() |
8.80 | 8.80 | 8.70 | 8.70 | 8.71 | 203,410.00 | 1,769.91 |
07/05/2014 |
-0.30 (3.12%)
![]() |
9.60 | 9.50 | 9.00 | 9.30 | 9.39 | 1,001,940.00 | 4,804,692.18 |
06/05/2014 | +
0.10 (1.05%)
![]() |
9.10 | 9.30 | 8.90 | 9.60 | 8.95 | 821,170.00 | 1,905,612.99 |
05/05/2014 |
-0.60 (5.94%)
![]() |
10.00 | 10.10 | 9.50 | 9.50 | 9.71 | 332,930.00 | 3,208.34 |
29/04/2014 | +
0.10 (1.00%)
![]() |
9.60 | 10.20 | 9.80 | 10.10 | 9.99 | 130,190.00 | 1,302.76 |
28/04/2014 |
-0.10 (0.99%)
![]() |
10.00 | 10.10 | 9.60 | 10.00 | 9.85 | 461,410.00 | 4,572.33 |
25/04/2014 |
-0.20 (1.94%)
![]() |
10.30 | 10.40 | 10.10 | 10.10 | 10.22 | 234,580.00 | 2,387.57 |
24/04/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.10 | 10.30 | 10.24 | 159,140.00 | 1,633.81 |
23/04/2014 |
-0.30 (2.83%)
![]() |
10.30 | 10.60 | 10.10 | 10.30 | 10.39 | 279,200.00 | 2,897.67 |
22/04/2014 | +
0.60 (6.00%)
![]() |
9.70 | 10.50 | 9.60 | 10.60 | 10.00 | 729,990.00 | 7,386.98 |
21/04/2014 |
-0.50 (4.76%)
![]() |
10.30 | 10.40 | 9.80 | 10.00 | 9.97 | 1,182,240.00 | 11,782.71 |
18/04/2014 |
-0.20 (1.87%)
![]() |
10.70 | 10.70 | 10.00 | 10.50 | 10.15 | 1,287,980.00 | 13,225.61 |
17/04/2014 | +
0.10 (0.94%)
![]() |
10.80 | 10.90 | 10.50 | 10.70 | 10.67 | 401,710.00 | 4,281.38 |