Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2014 | +
0.10 (1.03%)
![]() |
9.70 | 9.80 | 9.50 | 9.80 | 9.63 | 515,730.00 | 4,987.19 |
13/06/2014 | +
0.10 (1.04%)
![]() |
9.70 | 9.70 | 9.40 | 9.70 | 9.59 | 560,790.00 | 5,386.63 |
12/06/2014 | +
0.20 (2.13%)
![]() |
9.50 | 10.00 | 9.40 | 9.60 | 9.72 | 1,929,170.00 | 18,695.65 |
11/06/2014 | +
0.10 (1.08%)
![]() |
9.20 | 9.50 | 9.30 | 9.40 | 9.38 | 912,760.00 | 1,558,536.73 |
10/06/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.70 | 9.10 | 9.30 | 9.37 | 1,879,460.00 | 17,576.13 |
09/06/2014 | +
0.50 (5.68%)
![]() |
9.00 | 9.40 | 8.90 | 9.30 | 9.20 | 2,272,690.00 | 20,903.77 |
06/06/2014 | +
0.20 (2.33%)
![]() |
8.60 | 8.80 | 8.50 | 8.80 | 8.68 | 537,840.00 | 4,667.62 |
05/06/2014 |
-0.10 (1.15%)
![]() |
8.60 | 8.90 | 8.50 | 8.60 | 8.68 | 212,820.00 | 1,838.18 |
04/06/2014 | +
0.20 (2.35%)
![]() |
8.50 | 8.80 | 8.30 | 8.70 | 8.59 | 944,080.00 | 8,095.54 |
03/06/2014 | +
0.30 (3.66%)
![]() |
8.20 | 8.70 | 8.20 | 8.50 | 8.48 | 500,250.00 | 4,241.67 |
02/06/2014 |
-0.10 (1.20%)
![]() |
8.30 | 8.40 | 8.00 | 8.20 | 8.14 | 346,020.00 | 2,813.31 |
30/05/2014 |
-0.10 (1.19%)
![]() |
8.40 | 8.40 | 8.20 | 8.30 | 8.28 | 423,940.00 | 3,507.18 |
29/05/2014 |
-0.40 (4.55%)
![]() |
8.80 | 8.90 | 8.30 | 8.40 | 8.56 | 768,760.00 | 6,540.89 |
28/05/2014 |
-0.20 (2.22%)
![]() |
9.00 | 9.10 | 8.70 | 8.80 | 8.85 | 742,390.00 | 6,571.34 |
27/05/2014 | +
0.30 (3.45%)
![]() |
8.70 | 9.10 | 8.60 | 9.00 | 8.88 | 1,076,280.00 | 1,987,613.96 |
26/05/2014 | +
0.30 (3.57%)
![]() |
8.50 | 8.70 | 8.30 | 8.70 | 8.52 | 534,160.00 | 4,554.32 |
23/05/2014 | +
0.20 (2.44%)
![]() |
8.00 | 8.40 | 8.00 | 8.40 | 8.24 | 564,340.00 | 4,643.78 |
22/05/2014 |
-0.60 (6.82%)
![]() |
8.70 | 8.90 | 8.30 | 8.20 | 8.56 | 1,056,120.00 | 8,965.97 |
21/05/2014 | +
0.10 (1.15%)
![]() |
8.70 | 8.90 | 8.60 | 8.80 | 8.82 | 881,980.00 | 7,778.35 |
20/05/2014 | +
0.50 (6.10%)
![]() |
8.40 | 8.70 | 8.20 | 8.70 | 8.56 | 995,610.00 | 8,520.29 |