Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2014 |
-0.10 (0.98%)
![]() |
10.20 | 10.20 | 10.10 | 10.10 | 10.14 | 424,770.00 | 4,298.03 |
11/07/2014 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.00 | 10.20 | 10.07 | 757,730.00 | 7,635.31 |
10/07/2014 |
-0.30 (2.86%)
![]() |
10.50 | 10.40 | 9.90 | 10.20 | 10.23 | 1,163,650.00 | 725,224.99 |
09/07/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.40 | 10.50 | 10.48 | 552,240.00 | 5,791.48 |
08/07/2014 | +
0.20 (1.94%)
![]() |
10.30 | 10.50 | 10.20 | 10.50 | 10.34 | 677,630.00 | 7,011.06 |
07/07/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.60 | 10.20 | 10.30 | 10.43 | 1,186,000.00 | 12,365.64 |
04/07/2014 |
-0.10 (0.96%)
![]() |
10.30 | 10.40 | 10.20 | 10.30 | 10.29 | 726,390.00 | 7,480.85 |
03/07/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.70 | 10.20 | 10.40 | 10.38 | 699,380.00 | 7,256.85 |
02/07/2014 | +
0.50 (5.05%)
![]() |
9.90 | 10.40 | 9.90 | 10.40 | 10.17 | 1,521,100.00 | 15,509.73 |
01/07/2014 | +
0.30 (3.12%)
![]() |
9.60 | 10.10 | 9.60 | 9.90 | 9.90 | 1,349,020.00 | 13,340.59 |
30/06/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.80 | 9.50 | 9.60 | 9.61 | 579,720.00 | 5,569.24 |
27/06/2014 |
-0.20 (2.04%)
![]() |
9.70 | 9.80 | 9.50 | 9.60 | 9.59 | 491,230.00 | 4,709.29 |
26/06/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.60 | 9.80 | 9.78 | 1,135,600.00 | 11,112.91 |
25/06/2014 | +
0.30 (3.16%)
![]() |
9.60 | 9.90 | 9.60 | 9.80 | 9.72 | 1,315,040.00 | 12,801.12 |
24/06/2014 | +
0.30 (3.26%)
![]() |
9.20 | 9.50 | 9.10 | 9.50 | 9.37 | 823,000.00 | 7,705.99 |
23/06/2014 |
-0.20 (2.13%)
![]() |
9.40 | 9.40 | 9.10 | 9.20 | 9.25 | 668,390.00 | 238,440.87 |
20/06/2014 |
-0.10 (1.05%)
![]() |
9.50 | 9.70 | 9.30 | 9.40 | 9.41 | 766,910.00 | 7,216.83 |
19/06/2014 |
-0.40 (4.04%)
![]() |
9.60 | 9.60 | 9.30 | 9.50 | 9.43 | 2,632,920.00 | 24,854.96 |
18/06/2014 |
0.00 (0.00%)
![]() |
9.90 | 10.30 | 9.80 | 9.90 | 9.99 | 1,888,210.00 | 18,823.13 |
17/06/2014 | +
0.10 (1.02%)
![]() |
9.80 | 10.00 | 9.70 | 9.90 | 9.87 | 798,730.00 | 7,886.28 |