Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
3.07 | 3.10 | 3.06 | 3.06 | 3.08 | 403,400.00 | 1,239.75 |
26/08/2019 |
-
![]() |
3.08 | 3.10 | 3.06 | 3.07 | 3.07 | 495,360.00 | 1,520.02 |
23/08/2019 |
-
![]() |
3.08 | 3.10 | 3.08 | 3.08 | 3.09 | 361,700.00 | 1,115.76 |
22/08/2019 |
-
![]() |
3.08 | 3.12 | 3.08 | 3.10 | 3.09 | 447,180.00 | 1,382.65 |
21/08/2019 |
-
![]() |
3.14 | 3.14 | 3.08 | 3.09 | 3.10 | 914,890.00 | 2,835.56 |
20/08/2019 |
-
![]() |
3.15 | 3.17 | 3.13 | 3.14 | 3.14 | 443,280.00 | 1,392.43 |
19/08/2019 |
-
![]() |
3.08 | 3.18 | 3.10 | 3.15 | 3.14 | 657,670.00 | 2,066.94 |
16/08/2019 |
-
![]() |
3.07 | 3.12 | 3.07 | 3.08 | 3.09 | 562,380.00 | 1,740.49 |
15/08/2019 |
-0.05 (1.60%)
![]() |
3.11 | 3.12 | 3.08 | 3.07 | 3.10 | 782,110.00 | 2,421.88 |
14/08/2019 |
0.00 (0.00%)
![]() |
3.17 | 3.17 | 3.12 | 3.12 | 3.13 | 408,680.00 | 1,278.21 |
13/08/2019 |
-
![]() |
3.15 | 3.14 | 3.09 | 3.12 | 3.12 | 597,520.00 | 1,865.18 |
12/08/2019 |
-
![]() |
3.15 | 3.16 | 3.12 | 3.12 | 3.14 | 626,070.00 | 1,961.68 |
09/08/2019 | +
0.14 (4.70%)
![]() |
3.04 | 3.14 | 3.00 | 3.12 | 3.07 | 771,540.00 | 2,373.36 |
08/08/2019 | +
0.03 (1.02%)
![]() |
3.00 | 3.01 | 2.94 | 2.98 | 2.97 | 586,460.00 | 551,146.91 |
07/08/2019 |
-
![]() |
2.90 | 3.00 | 2.92 | 2.95 | 2.96 | 367,980.00 | 1,086.88 |
06/08/2019 |
-
![]() |
2.99 | 3.00 | 2.91 | 2.90 | 2.93 | 1,081,950.00 | 3,158.61 |
05/08/2019 |
-
![]() |
2.96 | 3.04 | 2.95 | 2.99 | 2.98 | 675,700.00 | 2,010.12 |
02/08/2019 |
-0.04 (1.32%)
![]() |
3.00 | 3.08 | 2.98 | 2.99 | 3.00 | 1,150,230.00 | 3,448.23 |
01/08/2019 |
-0.03 (0.98%)
![]() |
3.09 | 3.08 | 3.02 | 3.03 | 3.05 | 986,980.00 | 3,006.24 |
31/07/2019 |
-
![]() |
3.08 | 3.14 | 3.06 | 3.06 | 3.08 | 902,910.00 | 2,777.05 |