Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2014 | +
0.20 (1.82%)
![]() |
11.20 | 11.30 | 10.90 | 11.20 | - | 1,307,420.00 | 14,536,000.00 |
08/08/2014 |
-0.20 (1.79%)
![]() |
11.20 | 11.20 | 10.90 | 11.00 | 11.00 | 1,976,200.00 | 21,745.22 |
07/08/2014 | +
0.50 (4.67%)
![]() |
10.60 | 11.00 | 10.60 | 11.20 | 10.77 | 1,685,790.00 | 18,219.07 |
06/08/2014 |
-0.20 (1.83%)
![]() |
10.80 | 11.00 | 10.70 | 10.70 | 10.82 | 1,326,750.00 | 14,341.45 |
05/08/2014 | +
0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.60 | 10.90 | 10.79 | 1,385,740.00 | 14,967.88 |
04/08/2014 | +
0.20 (1.89%)
![]() |
10.50 | 10.80 | 10.60 | 10.80 | 10.71 | 1,208,790.00 | 12,978.31 |
01/08/2014 | +
0.30 (2.91%)
![]() |
10.40 | 10.50 | 10.30 | 10.60 | 10.42 | 2,017,850.00 | 21,036.06 |
31/07/2014 | +
0.20 (1.98%)
![]() |
10.00 | 10.40 | 10.00 | 10.30 | 10.17 | 417,880.00 | 4,254.46 |
30/07/2014 |
0.00 (0.00%)
![]() |
10.10 | 10.20 | 10.00 | 10.10 | - | 631,920.00 | 6,398,000.00 |
29/07/2014 |
-0.10 (0.98%)
![]() |
10.20 | 10.20 | 9.90 | 10.10 | 10.03 | 813,050.00 | 1,646,451.40 |
28/07/2014 |
-0.30 (2.86%)
![]() |
10.50 | 10.40 | 10.00 | 10.20 | 10.19 | 949,570.00 | 9,660.91 |
25/07/2014 |
-0.10 (0.94%)
![]() |
10.50 | 10.80 | 10.50 | 10.50 | 10.69 | 1,460,960.00 | 15,587.03 |
24/07/2014 | +
0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.50 | 10.60 | 10.54 | 1,472,530.00 | 15,510.88 |
23/07/2014 |
-0.10 (0.94%)
![]() |
10.60 | 10.70 | 10.40 | 10.50 | 10.54 | 324,600.00 | 3,413.00 |
22/07/2014 |
-0.20 (1.85%)
![]() |
10.80 | 10.80 | 10.50 | 10.60 | 10.69 | 781,210.00 | 8,332.32 |
21/07/2014 | +
0.30 (2.86%)
![]() |
10.50 | 11.00 | 10.50 | 10.80 | 10.67 | 2,159,960.00 | 23,032.89 |
18/07/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.30 | 10.50 | 10.40 | 499,620.00 | 5,191.34 |
17/07/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.20 | 10.50 | 10.36 | 550,470.00 | 5,700.27 |
16/07/2014 | +
0.20 (1.94%)
![]() |
10.50 | 10.60 | 10.40 | 10.50 | 10.51 | 991,860.00 | 10,421.56 |
15/07/2014 | +
0.20 (1.98%)
![]() |
10.20 | 10.30 | 10.10 | 10.30 | 10.20 | 1,017,490.00 | 3,644,235.86 |