Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2014 | +
0.20 (2.06%)
![]() |
9.80 | 9.90 | 9.60 | 9.90 | 9.74 | 997,380.00 | 409,330.27 |
10/09/2014 |
-0.10 (1.02%)
![]() |
9.70 | 9.80 | 9.30 | 9.70 | 9.56 | 1,709,260.00 | 16,366.39 |
08/09/2014 |
-0.30 (2.78%)
![]() |
10.50 | 10.60 | 10.40 | 10.50 | 10.53 | 3,745,370.00 | 39,441.01 |
05/09/2014 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.60 | 10.80 | 10.72 | 1,544,330.00 | 232,353.11 |
04/09/2014 | +
0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.70 | 10.80 | 10.77 | 2,430,250.00 | 26,189.06 |
03/09/2014 | +
0.30 (2.88%)
![]() |
10.60 | 10.80 | 10.50 | 10.70 | 10.65 | 3,665,370.00 | 39,055.47 |
29/08/2014 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 10.30 | 10.40 | 10.36 | 1,607,290.00 | 16,676.09 |
28/08/2014 | +
0.20 (1.96%)
![]() |
10.30 | 10.50 | 10.20 | 10.40 | 10.34 | 1,237,590.00 | 12,800.82 |
27/08/2014 |
-0.20 (1.92%)
![]() |
10.40 | 10.50 | 10.20 | 10.20 | 10.34 | 1,172,770.00 | 12,115.44 |
26/08/2014 | +
0.10 (0.97%)
![]() |
10.40 | 10.60 | 10.30 | 10.40 | 10.42 | 1,681,370.00 | 17,514.15 |
25/08/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.60 | 10.30 | 10.30 | 10.43 | 1,390,080.00 | 14,472.54 |
22/08/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.50 | 10.30 | 10.30 | 10.36 | 1,460,140.00 | 15,112.90 |
21/08/2014 |
-0.10 (0.96%)
![]() |
10.50 | 10.50 | 10.30 | 10.30 | 10.37 | 2,076,650.00 | 21,529.45 |
20/08/2014 |
-0.10 (0.95%)
![]() |
10.60 | 10.60 | 10.40 | 10.40 | 10.51 | 1,074,130.00 | 11,275.38 |
19/08/2014 | +
0.10 (0.96%)
![]() |
10.50 | 10.70 | 10.40 | 10.50 | 10.53 | 2,208,870.00 | 23,262.32 |
18/08/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.40 | 10.40 | 10.47 | 1,788,720.00 | 18,726.93 |
15/08/2014 |
-0.40 (3.70%)
![]() |
10.70 | 10.70 | 10.40 | 10.40 | 10.55 | 2,297,160.00 | 24,164.79 |
14/08/2014 |
-0.50 (4.42%)
![]() |
11.60 | 11.70 | 10.70 | 10.80 | 11.14 | 5,321,670.00 | 59,577.88 |
13/08/2014 | +
0.20 (1.80%)
![]() |
11.20 | 11.30 | 11.00 | 11.30 | 11.17 | 1,444,020.00 | 16,126.86 |
12/08/2014 |
-0.10 (0.89%)
![]() |
11.20 | 11.30 | 11.00 | 11.10 | 11.10 | 1,320,400.00 | 14,658.53 |