Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.50 | 10.50 | - | 740,700.00 | 7,800,000.00 |
08/10/2014 |
-0.30 (2.78%)
![]() |
10.70 | 10.80 | 10.50 | 10.50 | 10.65 | 600,570.00 | 6,388.57 |
07/10/2014 | +
0.50 (4.85%)
![]() |
10.30 | 10.90 | 10.40 | 10.80 | 10.70 | 2,632,050.00 | 28,151.03 |
06/10/2014 | +
0.10 (0.98%)
![]() |
10.20 | 10.50 | 10.20 | 10.30 | 10.35 | 790,080.00 | 8,168.56 |
03/10/2014 |
-0.30 (2.86%)
![]() |
10.50 | 10.50 | 10.20 | 10.20 | 10.32 | 720,660.00 | 7,413.23 |
02/10/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.40 | 10.50 | 10.56 | 970,010.00 | 10,236.41 |
01/10/2014 | +
0.60 (6.06%)
![]() |
9.90 | 10.50 | 10.00 | 10.50 | 10.35 | 1,564,560.00 | 16,178.64 |
30/09/2014 | +
0.20 (2.06%)
![]() |
9.70 | 10.10 | 9.70 | 9.90 | 9.90 | 685,290.00 | 6,787.06 |
29/09/2014 |
-0.20 (2.02%)
![]() |
9.90 | 9.90 | 9.80 | 9.70 | 9.83 | 328,370.00 | 3,228.51 |
26/09/2014 |
-0.10 (1.00%)
![]() |
10.00 | 10.10 | 9.90 | 9.90 | 9.99 | 613,860.00 | 6,121.28 |
25/09/2014 | +
0.10 (1.01%)
![]() |
9.90 | 10.10 | 9.80 | 10.00 | 9.94 | 404,860.00 | 4,021.75 |
24/09/2014 | +
0.10 (1.02%)
![]() |
9.80 | 10.00 | 9.80 | 9.90 | 9.87 | 328,690.00 | 3,246.57 |
23/09/2014 |
0.00 (0.00%)
![]() |
9.80 | 10.00 | 9.80 | 9.80 | 9.85 | 127,760.00 | 1,256.13 |
22/09/2014 |
-0.20 (2.00%)
![]() |
9.80 | 10.10 | 9.70 | 9.80 | - | 459,290.00 | 4,533,000.00 |
19/09/2014 | +
0.30 (3.09%)
![]() |
9.70 | 10.10 | 9.60 | 10.00 | 9.86 | 672,420.00 | 6,628.60 |
18/09/2014 |
-0.20 (2.02%)
![]() |
9.90 | 10.10 | 9.70 | 9.70 | 9.87 | 929,220.00 | 9,150.27 |
17/09/2014 |
-0.30 (2.94%)
![]() |
10.20 | 10.30 | 10.10 | 9.90 | 10.19 | 1,269,100.00 | 12,845.36 |
16/09/2014 |
-0.10 (0.97%)
![]() |
10.30 | 10.20 | 10.00 | 10.20 | 10.06 | 1,079,890.00 | 10,877.82 |
15/09/2014 | +
0.50 (5.10%)
![]() |
9.90 | 10.40 | 9.70 | 10.30 | 10.04 | 1,932,760.00 | 19,390.57 |
12/09/2014 |
-0.10 (1.01%)
![]() |
9.90 | 9.90 | 9.70 | 9.80 | 9.82 | 1,112,230.00 | 10,921.72 |