Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2014 | +
0.60 (5.66%)
![]() |
10.50 | 10.50 | 10.00 | 10.60 | 10.30 | 1,326,790.00 | 13,726.03 |
05/11/2014 | +
0.10 (0.95%)
![]() |
10.90 | 11.20 | 10.90 | 11.20 | 11.01 | 3,604,080.00 | 39,689.47 |
04/11/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.60 | 10.40 | 10.50 | 10.50 | 845,900.00 | 8,873.83 |
03/11/2014 | +
0.50 (5.00%)
![]() |
10.00 | 10.70 | 10.00 | 10.50 | 10.46 | 1,849,740.00 | 19,324.01 |
31/10/2014 | +
0.40 (4.17%)
![]() |
9.70 | 10.00 | 9.60 | 10.00 | 9.82 | 1,287,870.00 | 12,645.69 |
30/10/2014 |
-0.20 (2.04%)
![]() |
9.80 | 9.80 | 9.70 | 9.60 | 9.73 | 563,930.00 | 5,465.28 |
29/10/2014 | +
0.10 (1.03%)
![]() |
9.70 | 9.80 | 9.60 | 9.80 | 9.70 | 288,660.00 | 2,800.67 |
28/10/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.50 | 9.70 | 9.60 | 539,280.00 | 5,175.33 |
27/10/2014 |
0.00 (0.00%)
![]() |
9.70 | 10.00 | 9.50 | 9.70 | 9.81 | 886,280.00 | 8,670.23 |
24/10/2014 | +
0.20 (2.11%)
![]() |
9.50 | 9.60 | 9.30 | 9.70 | 9.47 | 923,440.00 | 8,774.60 |
23/10/2014 |
-0.20 (2.06%)
![]() |
9.70 | 9.90 | 9.40 | 9.50 | 9.60 | 930,730.00 | 8,901.26 |
22/10/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.90 | 9.70 | 9.70 | 9.80 | 658,810.00 | 6,430.62 |
21/10/2014 |
-0.20 (2.02%)
![]() |
9.70 | 9.90 | 9.70 | 9.70 | 9.79 | 1,177,940.00 | 3,234,936.38 |
20/10/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.80 | 9.90 | 9.90 | 543,630.00 | 5,382.62 |
17/10/2014 | +
0.30 (3.12%)
![]() |
9.70 | 9.90 | 9.50 | 9.90 | 9.63 | 622,170.00 | 6,040.41 |
16/10/2014 |
-0.40 (4.00%)
![]() |
10.00 | 9.90 | 9.50 | 9.60 | 9.73 | 2,197,150.00 | 21,349.91 |
15/10/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.10 | 9.80 | 10.00 | 9.95 | 765,380.00 | 7,614.75 |
14/10/2014 |
-0.30 (2.91%)
![]() |
10.40 | 10.40 | 10.10 | 10.00 | 10.24 | 1,294,680.00 | 13,197.06 |
13/10/2014 | +
0.10 (0.98%)
![]() |
10.20 | 10.50 | 10.20 | 10.30 | 10.38 | 1,248,540.00 | 12,963.31 |
10/10/2014 |
-0.30 (2.86%)
![]() |
10.40 | 10.60 | 10.30 | 10.20 | 10.37 | 995,360.00 | 10,301.75 |