Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 10.90 | 11.20 | 11.18 | 2,170,650.00 | 24,258.42 |
04/12/2014 |
-0.20 (1.75%)
![]() |
11.50 | 11.50 | 11.30 | 11.20 | 11.44 | 1,319,110.00 | 14,990.05 |
03/12/2014 | +
0.20 (1.79%)
![]() |
11.40 | 11.70 | 11.10 | 11.40 | - | 2,108,160.00 | 24,162,000.00 |
02/12/2014 | +
0.10 (0.90%)
![]() |
11.10 | 11.30 | 11.00 | 11.20 | 11.18 | 1,488,950.00 | 16,638.67 |
01/12/2014 |
0.00 (0.00%)
![]() |
11.10 | 11.50 | 11.10 | 11.10 | 11.32 | 1,850,790.00 | 20,955.08 |
28/11/2014 | +
0.50 (4.72%)
![]() |
10.60 | 11.30 | 10.60 | 11.10 | 11.05 | 3,251,630.00 | 35,981.11 |
27/11/2014 | +
0.30 (2.91%)
![]() |
10.30 | 10.90 | 10.10 | 10.60 | 10.53 | 1,591,010.00 | 16,792.43 |
26/11/2014 |
-0.30 (2.83%)
![]() |
10.60 | 10.70 | 10.20 | 10.30 | 10.38 | 975,910.00 | 10,129.44 |
25/11/2014 | +
0.30 (2.91%)
![]() |
10.30 | 10.60 | 10.30 | 10.60 | 10.39 | 602,340.00 | 222,043.52 |
24/11/2014 |
-0.30 (2.83%)
![]() |
10.50 | 10.50 | 10.20 | 10.30 | 10.39 | 822,130.00 | 696,848.85 |
21/11/2014 |
-0.40 (3.64%)
![]() |
11.00 | 11.00 | 10.60 | 10.60 | 10.76 | 995,830.00 | 10,695.08 |
20/11/2014 | +
0.40 (3.77%)
![]() |
10.70 | 11.00 | 10.60 | 11.00 | 10.78 | 985,740.00 | 10,638.75 |
18/11/2014 |
-0.40 (3.57%)
![]() |
11.10 | 11.20 | 10.90 | 10.80 | 11.03 | 1,817,070.00 | 235,764.87 |
17/11/2014 |
-0.10 (0.89%)
![]() |
11.30 | 11.40 | 11.10 | 11.20 | 11.21 | 1,474,810.00 | 16,546.51 |
14/11/2014 |
-0.20 (1.74%)
![]() |
11.50 | 11.50 | 10.90 | 11.30 | 11.22 | 2,146,950.00 | 24,122.40 |
13/11/2014 |
0.00 (0.00%)
![]() |
11.50 | 11.70 | 11.40 | 11.50 | 11.54 | 2,825,020.00 | 627,001.60 |
12/11/2014 |
0.00 (0.00%)
![]() |
11.40 | 11.50 | 11.40 | 11.50 | 11.44 | 2,103,670.00 | 24,072.39 |
11/11/2014 | +
0.10 (0.88%)
![]() |
11.30 | 11.50 | 11.20 | 11.50 | 11.34 | 1,410,530.00 | 16,013.42 |
10/11/2014 | +
0.20 (1.79%)
![]() |
11.30 | 11.70 | 11.20 | 11.40 | 11.49 | 2,927,250.00 | 33,639.47 |
07/11/2014 |
0.00 (0.00%)
![]() |
11.20 | 11.40 | 10.90 | 11.20 | 11.15 | 1,602,290.00 | 17,864.08 |