Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.60 | 10.30 | 10.50 | 10.46 | 844,600.00 | 8,841.11 |
02/01/2015 | +
0.10 (0.90%)
![]() |
11.10 | 11.30 | 11.00 | 11.20 | - | 1,488,950.00 | 16,639,000.00 |
31/12/2014 | +
0.50 (5.00%)
![]() |
10.30 | 10.50 | 10.10 | 10.50 | 10.35 | 4,509,105.00 | 31,049,636.72 |
30/12/2014 | +
0.50 (5.26%)
![]() |
9.50 | 9.80 | 9.10 | 10.00 | 9.43 | 1,073,520.00 | 10,176.53 |
29/12/2014 |
-0.60 (5.94%)
![]() |
10.00 | 10.30 | 9.50 | 9.50 | 9.86 | 1,575,300.00 | 15,457.59 |
26/12/2014 |
-0.30 (2.88%)
![]() |
10.40 | 10.50 | 10.00 | 10.10 | 10.25 | 1,451,650.00 | 14,858.89 |
25/12/2014 | +
0.40 (4.00%)
![]() |
10.00 | 10.60 | 9.90 | 10.40 | 10.32 | 1,610,110.00 | 16,657.24 |
24/12/2014 |
-0.10 (0.99%)
![]() |
10.10 | 10.20 | 10.00 | 10.00 | 10.10 | 623,790.00 | 6,292.69 |
23/12/2014 |
-0.10 (0.98%)
![]() |
10.10 | 10.30 | 10.00 | 10.10 | 10.09 | 953,300.00 | 9,619.13 |
22/12/2014 | +
0.40 (4.08%)
![]() |
9.80 | 10.20 | 9.80 | 10.20 | 9.99 | 467,320.00 | 4,690.71 |
19/12/2014 |
-0.40 (3.92%)
![]() |
10.20 | 10.20 | 9.80 | 9.80 | 10.00 | 1,020,290.00 | 10,182.26 |
18/12/2014 | +
0.40 (4.08%)
![]() |
10.00 | 10.30 | 9.90 | 10.20 | 10.09 | 1,357,310.00 | 13,721.93 |
17/12/2014 |
-0.60 (5.77%)
![]() |
10.40 | 10.50 | 9.70 | 9.80 | 10.06 | 2,419,300.00 | 294,298.07 |
16/12/2014 |
-0.50 (4.59%)
![]() |
10.80 | 10.90 | 10.40 | 10.40 | 10.61 | 1,335,650.00 | 14,125.11 |
15/12/2014 |
0.00 (0.00%)
![]() |
10.90 | 11.10 | 10.80 | 10.90 | 10.95 | 1,294,400.00 | 14,182.80 |
12/12/2014 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.80 | 10.90 | 10.89 | 521,270.00 | 5,674.75 |
11/12/2014 |
-0.20 (1.80%)
![]() |
10.90 | 11.10 | 10.90 | 10.90 | 11.01 | 586,810.00 | 6,454.69 |
10/12/2014 | +
0.40 (3.74%)
![]() |
10.70 | 11.10 | 10.60 | 11.10 | 10.85 | 1,145,240.00 | 12,441.16 |
09/12/2014 |
-0.10 (0.93%)
![]() |
10.70 | 11.20 | 10.50 | 10.70 | 10.78 | 2,018,750.00 | 21,772.50 |
08/12/2014 |
-0.40 (3.57%)
![]() |
11.30 | 11.30 | 11.00 | 10.80 | 11.11 | 1,873,930.00 | 20,663.69 |