Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 | +
0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.80 | 12.00 | 11.85 | 508,390.00 | 259,798.65 |
19/03/2015 |
-0.20 (1.65%)
![]() |
12.10 | 12.20 | 11.90 | 11.90 | 11.99 | 596,160.00 | 7,133.36 |
18/03/2015 | +
0.10 (0.83%)
![]() |
12.00 | 12.30 | 12.00 | 12.10 | 12.14 | 1,315,380.00 | 15,962.31 |
17/03/2015 |
0.00 (0.00%)
![]() |
12.00 | 12.10 | 11.90 | 12.00 | 11.99 | 536,980.00 | 262,200.54 |
16/03/2015 |
0.00 (0.00%)
![]() |
12.10 | 12.20 | 11.90 | 12.00 | 12.00 | 989,070.00 | 11,862.15 |
13/03/2015 | +
0.10 (0.84%)
![]() |
12.00 | 12.20 | 12.00 | 12.00 | 12.04 | 842,210.00 | 10,138.13 |
12/03/2015 |
-0.30 (2.46%)
![]() |
12.20 | 12.30 | 11.80 | 11.90 | 11.97 | 3,599,090.00 | 1,017,170.17 |
11/03/2015 |
-0.20 (1.61%)
![]() |
12.40 | 12.40 | 12.10 | 12.20 | 12.26 | 1,021,060.00 | 12,507.10 |
06/03/2015 | +
0.30 (2.40%)
![]() |
12.40 | 12.90 | 12.40 | 12.80 | 12.66 | 1,942,660.00 | 24,614.38 |
05/03/2015 | +
0.10 (0.81%)
![]() |
12.50 | 12.60 | 12.20 | 12.50 | - | 2,142,030.00 | 26,545,000.00 |
04/03/2015 |
-0.10 (0.80%)
![]() |
12.50 | 12.60 | 12.40 | 12.40 | 12.45 | 844,780.00 | 276,264.60 |
03/03/2015 | +
0.10 (0.81%)
![]() |
12.30 | 12.50 | 12.30 | 12.50 | 12.41 | 1,122,050.00 | 13,933.54 |
02/03/2015 | +
0.30 (2.48%)
![]() |
12.00 | 12.50 | 12.00 | 12.40 | 12.28 | 2,165,260.00 | 26,571.26 |
27/02/2015 | +
0.30 (2.54%)
![]() |
11.80 | 12.20 | 11.70 | 12.10 | 11.97 | 1,908,510.00 | 628,251.27 |
26/02/2015 | +
0.30 (2.61%)
![]() |
11.60 | 11.80 | 11.50 | 11.80 | 11.65 | 585,610.00 | 6,837.13 |
25/02/2015 |
-0.60 (4.96%)
![]() |
12.00 | 12.00 | 11.60 | 11.50 | 11.83 | 1,234,680.00 | 14,507.85 |
24/02/2015 | +
0.50 (4.31%)
![]() |
11.70 | 11.90 | 11.60 | 12.10 | 11.75 | 622,100.00 | 255,127.28 |
12/02/2015 | +
0.10 (0.86%)
![]() |
11.60 | 11.90 | 11.60 | 11.70 | 11.76 | 659,480.00 | 7,745.51 |
11/02/2015 |
0.00 (0.00%)
![]() |
11.60 | 11.80 | 11.50 | 11.60 | 11.61 | 1,163,870.00 | 261,271.27 |
10/02/2015 | +
0.30 (2.65%)
![]() |
11.30 | 11.50 | 11.20 | 11.60 | 11.36 | 1,091,980.00 | 1,004,887.30 |