Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
9.70 | 9.90 | 9.60 | 9.70 | 9.73 | 561,170.00 | 5,454.23 |
20/05/2015 | +
0.50 (5.38%)
![]() |
9.30 | 9.90 | 9.20 | 9.80 | 9.57 | 1,518,190.00 | 14,567.70 |
19/05/2015 | +
0.30 (3.33%)
![]() |
9.10 | 9.20 | 8.90 | 9.30 | 9.08 | 760,220.00 | 6,946.92 |
18/05/2015 |
-0.20 (2.17%)
![]() |
9.10 | 9.00 | 8.80 | 9.00 | 8.92 | 735,660.00 | 6,576.65 |
15/05/2015 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.10 | 9.20 | 9.17 | 903,460.00 | 8,287.55 |
14/05/2015 | +
0.10 (1.10%)
![]() |
9.10 | 9.20 | 8.90 | 9.20 | 9.09 | 453,900.00 | 4,141.06 |
13/05/2015 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 8.70 | 9.10 | 8.92 | 1,026,890.00 | 9,177.00 |
12/05/2015 |
-0.10 (1.09%)
![]() |
9.20 | 9.30 | 9.00 | 9.10 | 9.14 | 680,280.00 | 6,213.02 |
11/05/2015 |
-0.20 (2.13%)
![]() |
9.50 | 9.50 | 9.20 | 9.20 | 9.34 | 390,430.00 | 279,353.20 |
08/05/2015 | +
0.10 (1.08%)
![]() |
9.30 | 9.50 | 9.20 | 9.40 | 9.36 | 718,580.00 | 6,733.86 |
07/05/2015 | +
0.30 (3.33%)
![]() |
9.00 | 9.50 | 9.00 | 9.30 | 9.23 | 1,691,640.00 | 2,083,510.12 |
06/05/2015 |
-0.60 (6.25%)
![]() |
9.60 | 9.60 | 9.00 | 9.00 | 9.17 | 1,283,500.00 | 11,712.27 |
05/05/2015 |
0.00 (0.00%)
![]() |
9.40 | 9.70 | 9.10 | 9.60 | 9.36 | 783,840.00 | 7,335.13 |
04/05/2015 |
-0.70 (6.80%)
![]() |
10.30 | 10.20 | 9.60 | 9.60 | 9.84 | 1,325,310.00 | 204,822.79 |
27/04/2015 |
-0.20 (1.90%)
![]() |
10.30 | 10.40 | 10.10 | 10.30 | 10.25 | 385,190.00 | 3,949.97 |
24/04/2015 | +
0.30 (2.94%)
![]() |
10.20 | 10.50 | 10.20 | 10.50 | 10.39 | 486,210.00 | 5,060.68 |
23/04/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.30 | 10.00 | 10.20 | 10.18 | 395,910.00 | 4,024.30 |
22/04/2015 |
-0.20 (1.92%)
![]() |
10.40 | 10.50 | 10.30 | 10.20 | 10.36 | 402,430.00 | 4,153.43 |
21/04/2015 |
-0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.40 | 10.40 | 10.50 | 671,920.00 | 7,032.91 |
20/04/2015 |
-0.30 (2.78%)
![]() |
10.80 | 10.80 | 10.50 | 10.50 | 10.64 | 794,900.00 | 8,420.08 |