Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 2.86 | 2.88 | 2.85 | 2.87 | 2.86 | 307,230.00 | 878.85 |
25/09/2019 | - | 2.85 | 2.88 | 2.84 | 2.86 | 2.85 | 194,950.00 | 556.39 |
24/09/2019 | - | 2.85 | 2.88 | 2.84 | 2.85 | 2.86 | 496,060.00 | 1,416.11 |
23/09/2019 | - | 2.95 | 2.92 | 2.85 | 2.85 | 2.88 | 458,200.00 | 184,467.23 |
20/09/2019 | - | 2.89 | 3.03 | 2.89 | 2.91 | 2.94 | 606,630.00 | 1,784.58 |
19/09/2019 | -0.02 (0.69%) | 2.84 | 2.90 | 2.85 | 2.86 | 2.87 | 427,160.00 | 1,223.23 |
18/09/2019 | - | 2.90 | 2.92 | 2.87 | 2.88 | 2.89 | 541,810.00 | 1,566.51 |
17/09/2019 | - | 2.90 | 2.95 | 2.89 | 2.90 | 2.91 | 602,760.00 | 1,752.52 |
16/09/2019 | - | 2.93 | 3.08 | 2.92 | 2.92 | 2.94 | 573,370.00 | 1,689.85 |
13/09/2019 | - | 3.00 | 3.02 | 2.94 | 2.92 | 2.96 | 174,380.00 | 515.50 |
12/09/2019 | - | 2.90 | 3.00 | 2.85 | 3.00 | 2.90 | 1,281,130.00 | 3,745.16 |
11/09/2019 | - | 2.90 | 2.91 | 2.86 | 2.85 | 2.88 | 307,650.00 | 884.29 |
10/09/2019 | - | 2.96 | 2.95 | 2.88 | 2.90 | 2.91 | 409,920.00 | 1,191.82 |
09/09/2019 | - | 2.97 | 2.98 | 2.93 | 2.93 | 2.95 | 142,150.00 | 418.66 |
06/09/2019 | -0.02 (0.67%) | 2.98 | 2.98 | 2.92 | 2.96 | 2.94 | 532,270.00 | 1,566.83 |
05/09/2019 | -0.02 (0.67%) | 3.03 | 3.03 | 2.97 | 2.98 | 2.99 | 2,426,860.00 | 5,581,272.90 |
04/09/2019 | - | 3.00 | 3.04 | 2.97 | 3.00 | 3.00 | 530,830.00 | 1,589.53 |
03/09/2019 | - | 3.06 | 3.09 | 3.00 | 3.00 | 3.04 | 788,080.00 | 2,396.66 |
29/08/2019 | - | 3.07 | 3.08 | 3.06 | 3.06 | 3.07 | 172,780.00 | 529.78 |
28/08/2019 | - | 3.10 | 3.10 | 3.06 | 3.07 | 3.08 | 268,190.00 | 824.51 |