Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2015 | +
0.50 (4.63%)
![]() |
10.80 | 11.40 | 10.80 | 11.30 | 11.14 | 2,232,070.00 | 24,933.92 |
17/06/2015 |
-0.10 (0.92%)
![]() |
10.80 | 10.80 | 10.50 | 10.80 | 10.63 | 4,122,140.00 | 22,911,549.15 |
16/06/2015 |
0.00 (0.00%)
![]() |
10.90 | 11.20 | 10.90 | 10.90 | 11.02 | 2,418,570.00 | 26,632.21 |
15/06/2015 |
-0.10 (0.91%)
![]() |
10.90 | 11.00 | 10.80 | 10.90 | 10.88 | 2,443,650.00 | 12,114,616.04 |
12/06/2015 | +
0.50 (4.76%)
![]() |
10.70 | 11.20 | 10.70 | 11.00 | 11.05 | 4,630,810.00 | 51,167.45 |
11/06/2015 | +
0.20 (1.94%)
![]() |
10.40 | 10.60 | 10.30 | 10.50 | 10.47 | 2,778,440.00 | 17,521,291.05 |
10/06/2015 |
-0.10 (0.96%)
![]() |
10.30 | 10.40 | 10.20 | 10.30 | 10.30 | 762,930.00 | 1,383,467.47 |
09/06/2015 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.20 | 10.40 | 10.32 | 979,610.00 | 299,820.61 |
08/06/2015 | +
0.20 (1.96%)
![]() |
10.30 | 10.70 | 10.30 | 10.40 | 10.52 | 1,436,200.00 | 15,083.10 |
05/06/2015 | +
0.10 (0.99%)
![]() |
10.20 | 10.30 | 10.10 | 10.20 | 10.16 | 1,889,220.00 | 11,343,130.06 |
04/06/2015 | +
0.20 (2.02%)
![]() |
10.00 | 10.30 | 10.00 | 10.10 | 10.11 | 1,192,200.00 | 12,033.25 |
03/06/2015 |
-
![]() |
9.90 | 10.10 | 9.80 | 9.90 | 9.92 | 958,130.00 | 9,502.54 |
02/06/2015 |
-
![]() |
10.20 | 10.20 | 10.00 | 9.90 | 10.11 | 674,360.00 | 6,761.02 |
01/06/2015 |
-
![]() |
10.20 | 10.40 | 10.20 | 10.10 | 10.27 | 718,110.00 | 7,369.77 |
29/05/2015 |
-
![]() |
10.30 | 10.40 | 10.10 | 10.20 | 10.28 | 1,035,260.00 | 10,612.61 |
28/05/2015 |
-
![]() |
10.20 | 10.60 | 10.20 | 10.20 | 10.39 | 1,047,420.00 | 10,844.30 |
27/05/2015 |
-
![]() |
10.20 | 10.50 | 10.20 | 10.30 | 10.28 | 798,240.00 | 8,203.48 |
26/05/2015 |
-
![]() |
10.70 | 10.80 | 10.50 | 10.40 | 10.65 | 1,290,920.00 | 223,472.42 |
25/05/2015 |
-
![]() |
10.30 | 10.80 | 10.20 | 10.60 | 10.51 | 1,999,900.00 | 21,038.13 |
22/05/2015 |
-
![]() |
9.70 | 10.30 | 9.60 | 10.30 | 10.10 | 1,909,130.00 | 19,283.25 |