Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 |
-0.40 (2.84%)
![]() |
14.00 | 14.50 | 13.70 | 13.70 | 14.13 | 3,497,240.00 | 426,973.11 |
15/07/2015 |
-0.30 (2.08%)
![]() |
13.80 | 14.60 | 13.80 | 14.10 | 14.24 | 3,735,720.00 | 13,431,859.01 |
14/07/2015 | +
0.90 (6.67%)
![]() |
13.40 | 14.30 | 13.40 | 14.40 | 14.05 | 3,421,330.00 | 8,948,828.73 |
13/07/2015 | +
0.80 (6.30%)
![]() |
13.00 | 13.50 | 13.00 | 13.50 | 13.42 | 1,334,950.00 | 545,306.37 |
10/07/2015 | +
0.80 (6.72%)
![]() |
11.90 | 12.60 | 11.90 | 12.70 | 12.34 | 1,138,300.00 | 14,124.83 |
09/07/2015 | +
0.40 (3.48%)
![]() |
11.50 | 12.00 | 11.40 | 11.90 | 11.83 | 1,941,140.00 | 8,334,208.75 |
08/07/2015 |
-0.30 (2.54%)
![]() |
11.80 | 11.70 | 11.40 | 11.50 | 11.58 | 722,240.00 | 8,356.25 |
07/07/2015 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.50 | 11.80 | 11.72 | 370,050.00 | 4,341.04 |
06/07/2015 | +
0.10 (0.85%)
![]() |
11.70 | 11.80 | 11.50 | 11.80 | 11.66 | 392,080.00 | 4,576.01 |
03/07/2015 | +
0.10 (0.86%)
![]() |
11.60 | 11.70 | 11.50 | 11.70 | 11.63 | 631,760.00 | 7,349.02 |
02/07/2015 | +
0.20 (1.75%)
![]() |
11.40 | 11.60 | 11.30 | 11.60 | 11.52 | 2,287,380.00 | 17,109,072.14 |
01/07/2015 | +
0.10 (0.88%)
![]() |
11.30 | 11.50 | 11.20 | 11.40 | 11.37 | 1,733,530.00 | 11,308,341.02 |
30/06/2015 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 11.20 | 11.30 | 11.33 | 4,933,290.00 | 39,266,222.54 |
29/06/2015 |
-0.10 (0.88%)
![]() |
11.30 | 11.50 | 11.20 | 11.30 | 11.35 | 2,322,230.00 | 8,340,053.92 |
26/06/2015 | +
0.10 (0.88%)
![]() |
11.30 | 11.50 | 11.20 | 11.40 | 11.38 | 1,889,040.00 | 21,496.87 |
25/06/2015 |
-0.10 (0.88%)
![]() |
11.20 | 11.40 | 11.20 | 11.30 | 11.32 | 2,296,700.00 | 11,414,664.69 |
24/06/2015 | +
0.40 (3.64%)
![]() |
11.00 | 11.40 | 11.00 | 11.40 | 11.22 | 1,959,600.00 | 21,991.69 |
23/06/2015 |
-0.10 (0.90%)
![]() |
10.90 | 11.10 | 10.80 | 11.00 | 10.93 | 3,528,520.00 | 25,876,117.93 |
22/06/2015 |
-0.20 (1.77%)
![]() |
11.30 | 11.30 | 11.00 | 11.10 | 11.08 | 1,199,740.00 | 13,291.97 |
19/06/2015 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.30 | 11.30 | 11.57 | 2,335,760.00 | 11,089,728.94 |