Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.20 | 16.50 | 16.38 | 463,400.00 | 7,597.63 |
12/08/2015 | +
0.20 (1.23%)
![]() |
16.50 | 16.40 | 16.00 | 16.50 | 16.23 | 910,220.00 | 14,774.67 |
11/08/2015 |
0.00 (0.00%)
![]() |
16.30 | 16.50 | 16.00 | 16.30 | 16.31 | 1,968,920.00 | 32,111.22 |
10/08/2015 | +
1.00 (6.54%)
![]() |
15.30 | 16.30 | 15.30 | 16.30 | 15.94 | 1,348,580.00 | 21,509.83 |
07/08/2015 |
0.00 (0.00%)
![]() |
15.20 | 15.40 | 15.10 | 15.30 | 15.25 | 670,880.00 | 10,227.33 |
06/08/2015 | +
0.20 (1.32%)
![]() |
15.10 | 15.30 | 15.10 | 15.30 | 15.14 | 605,500.00 | 9,171.04 |
05/08/2015 | +
0.10 (0.67%)
![]() |
15.00 | 15.10 | 14.90 | 15.10 | 15.00 | 3,575,480.00 | 45,008,635.27 |
04/08/2015 | +
0.60 (4.17%)
![]() |
14.40 | 14.90 | 14.30 | 15.00 | 14.66 | 2,449,240.00 | 28,806,627.16 |
03/08/2015 |
-0.40 (2.70%)
![]() |
14.30 | 14.50 | 14.20 | 14.40 | 14.34 | 957,680.00 | 13,731.44 |
31/07/2015 | +
0.40 (2.78%)
![]() |
14.50 | 15.00 | 14.40 | 14.80 | 14.73 | 1,426,610.00 | 7,843,040.61 |
30/07/2015 |
-0.20 (1.37%)
![]() |
14.70 | 14.70 | 14.30 | 14.40 | 14.42 | 1,380,240.00 | 6,683,257.77 |
29/07/2015 | +
0.20 (1.39%)
![]() |
14.50 | 14.70 | 14.40 | 14.60 | 14.55 | 589,130.00 | 8,570.15 |
28/07/2015 |
-0.30 (2.04%)
![]() |
14.70 | 14.80 | 14.40 | 14.40 | 14.56 | 2,353,655.00 | 15,697,353.03 |
27/07/2015 | +
0.80 (5.76%)
![]() |
14.20 | 14.80 | 14.00 | 14.70 | 14.39 | 1,520,600.00 | 21,856.62 |
24/07/2015 | +
0.30 (2.21%)
![]() |
13.50 | 14.10 | 13.50 | 13.90 | 13.86 | 900,070.00 | 12,463.73 |
23/07/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.80 | 13.50 | 13.60 | 13.64 | 1,430,840.00 | 19,511.32 |
22/07/2015 |
-0.10 (0.73%)
![]() |
13.50 | 13.80 | 13.50 | 13.60 | 13.64 | 1,430,840.00 | 19,511.32 |
21/07/2015 | +
0.70 (5.38%)
![]() |
13.00 | 13.10 | 12.50 | 13.70 | 12.84 | 1,585,120.00 | 20,398.01 |
20/07/2015 |
-0.10 (0.76%)
![]() |
13.20 | 13.20 | 12.80 | 13.00 | 13.04 | 3,256,530.00 | 42,437.54 |
17/07/2015 |
-0.60 (4.38%)
![]() |
14.00 | 13.80 | 13.10 | 13.10 | 13.55 | 2,806,390.00 | 20,567,649.97 |