Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 |
-0.20 (1.15%)
![]() |
17.60 | 17.60 | 17.20 | 17.20 | 17.33 | 484,970.00 | 8,395.59 |
11/09/2015 |
-0.10 (0.57%)
![]() |
17.60 | 17.50 | 17.30 | 17.40 | 17.36 | 526,860.00 | 9,152.90 |
10/09/2015 |
-0.10 (0.57%)
![]() |
17.50 | 17.60 | 17.40 | 17.50 | 17.50 | 516,130.00 | 9,032.11 |
09/09/2015 | +
0.10 (0.57%)
![]() |
17.50 | 17.80 | 17.50 | 17.60 | 17.62 | 691,830.00 | 12,192.21 |
08/09/2015 | +
0.10 (0.57%)
![]() |
17.50 | 17.80 | 17.40 | 17.50 | 17.59 | 791,600.00 | 13,912.91 |
07/09/2015 | +
0.50 (2.96%)
![]() |
17.20 | 17.50 | 17.10 | 17.40 | 17.33 | 789,900.00 | 13,688.27 |
04/09/2015 | +
0.20 (1.20%)
![]() |
16.60 | 16.80 | 16.40 | 16.90 | 16.62 | 535,750.00 | 8,921.57 |
01/09/2015 |
-0.10 (0.60%)
![]() |
16.60 | 16.90 | 16.60 | 16.60 | - | 404,890.00 | 6,781,000.00 |
31/08/2015 | +
0.10 (0.60%)
![]() |
16.60 | 16.80 | 16.50 | 16.70 | 16.67 | 2,910,490.00 | 33,215,180.25 |
28/08/2015 | +
0.20 (1.22%)
![]() |
16.40 | 16.80 | 16.30 | 16.60 | 16.47 | 867,500.00 | 14,286.28 |
27/08/2015 |
-0.10 (0.61%)
![]() |
16.50 | 16.50 | 16.40 | 16.40 | 16.45 | 2,042,470.00 | 15,718,404.10 |
26/08/2015 | +
0.10 (0.61%)
![]() |
16.50 | 16.60 | 16.40 | 16.50 | 16.50 | 1,064,980.00 | 17,554.23 |
25/08/2015 |
0.00 (0.00%)
![]() |
16.30 | 16.50 | 16.30 | 16.40 | 16.39 | 2,400,870.00 | 26,785,668.96 |
24/08/2015 |
-0.30 (1.80%)
![]() |
16.60 | 16.60 | 15.80 | 16.40 | 16.30 | 1,632,270.00 | 26,609.24 |
21/08/2015 |
-0.10 (0.60%)
![]() |
16.60 | 16.70 | 16.30 | 16.70 | 16.55 | 592,560.00 | 9,804.85 |
20/08/2015 |
0.00 (0.00%)
![]() |
16.90 | 17.00 | 16.70 | 16.80 | 16.75 | 3,464,380.00 | 50,707,775.80 |
19/08/2015 |
0.00 (0.00%)
![]() |
16.80 | 16.90 | 16.40 | 16.80 | 16.54 | 3,203,740.00 | 37,336,448.15 |
18/08/2015 |
-0.10 (0.59%)
![]() |
16.80 | 17.30 | 16.80 | 16.90 | 17.05 | 1,701,430.00 | 28,958.57 |
17/08/2015 | +
0.30 (1.81%)
![]() |
16.80 | 17.30 | 16.80 | 16.90 | 17.05 | 1,701,430.00 | 28,958.57 |
14/08/2015 | +
0.10 (0.61%)
![]() |
16.50 | 16.60 | 16.30 | 16.60 | 16.42 | 671,400.00 | 11,036.14 |