Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 |
-0.20 (1.11%)
![]() |
18.00 | 18.10 | 17.90 | 17.80 | 17.99 | 3,426,770.00 | 56,323,998.11 |
09/10/2015 |
-0.10 (0.55%)
![]() |
18.10 | 18.20 | 17.90 | 18.00 | 17.95 | 1,580,480.00 | 18,108,067.82 |
08/10/2015 | +
0.10 (0.56%)
![]() |
18.00 | 18.20 | 17.80 | 18.10 | 17.97 | 1,175,840.00 | 11,768,556.21 |
07/10/2015 |
-0.30 (1.64%)
![]() |
18.50 | 18.40 | 18.00 | 18.00 | 18.15 | 427,440.00 | 7,750.44 |
06/10/2015 | +
0.30 (1.67%)
![]() |
19.00 | 19.00 | 18.30 | 18.30 | 18.44 | 765,090.00 | 14,161.01 |
05/10/2015 | +
0.20 (1.12%)
![]() |
17.80 | 18.10 | 17.90 | 18.00 | 17.98 | 739,330.00 | 13,296.64 |
02/10/2015 | +
0.30 (1.71%)
![]() |
17.50 | 17.90 | 17.40 | 17.80 | 17.70 | 468,900.00 | 8,306.30 |
01/10/2015 |
0.00 (0.00%)
![]() |
17.50 | 17.60 | 17.30 | 17.50 | 17.44 | 177,120.00 | 3,090.68 |
30/09/2015 |
-0.20 (1.13%)
![]() |
17.80 | 17.80 | 17.60 | 17.50 | 17.65 | 267,190.00 | 4,714.01 |
29/09/2015 |
0.00 (0.00%)
![]() |
17.70 | 17.70 | 17.20 | 17.70 | - | 805,030.00 | 14,135,000.00 |
28/09/2015 | +
0.10 (0.57%)
![]() |
17.80 | 18.00 | 17.60 | 17.70 | 17.79 | 410,450.00 | 7,298.35 |
25/09/2015 |
-0.40 (2.22%)
![]() |
17.90 | 18.00 | 17.60 | 17.60 | 17.79 | 1,043,060.00 | 18,539.40 |
24/09/2015 |
-0.20 (1.10%)
![]() |
18.20 | 18.50 | 18.10 | 18.00 | 18.33 | 2,544,770.00 | 46,563.95 |
23/09/2015 |
-0.30 (1.62%)
![]() |
18.70 | 18.70 | 18.20 | 18.20 | 18.51 | 2,357,830.00 | 43,541.90 |
22/09/2015 | +
0.80 (4.52%)
![]() |
17.70 | 18.50 | 17.80 | 18.50 | 18.19 | 1,888,100.00 | 6,009,101.26 |
21/09/2015 | +
0.20 (1.14%)
![]() |
16.50 | 17.90 | 17.30 | 17.70 | 17.69 | 1,627,530.00 | 28,799.19 |
18/09/2015 |
-0.40 (2.23%)
![]() |
18.20 | 18.60 | 17.90 | 17.50 | 18.19 | 7,515,280.00 | 132,184.96 |
17/09/2015 |
-0.10 (0.56%)
![]() |
18.00 | 18.20 | 17.90 | 17.90 | 18.01 | 884,940.00 | 15,926.54 |
16/09/2015 | +
0.80 (4.65%)
![]() |
17.20 | 17.60 | 17.20 | 18.00 | 17.41 | 653,580.00 | 11,573.32 |
15/09/2015 |
0.00 (0.00%)
![]() |
17.20 | 17.40 | 17.10 | 17.20 | 17.24 | 2,570,220.00 | 34,409,824.35 |