Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | +
0.60 (2.80%)
![]() |
22.00 | 22.00 | 21.30 | 22.00 | - | 738,520.00 | 16,049,000.00 |
06/11/2015 | +
0.20 (0.94%)
![]() |
21.20 | 21.30 | 21.00 | 21.40 | 21.12 | 478,460.00 | 10,124.09 |
05/11/2015 | +
0.20 (0.95%)
![]() |
21.00 | 21.20 | 20.80 | 21.20 | 21.00 | 423,280.00 | 8,893.63 |
04/11/2015 | +
0.40 (1.94%)
![]() |
20.60 | 21.00 | 20.60 | 21.00 | 20.79 | 412,910.00 | 8,580.33 |
03/11/2015 |
0.00 (0.00%)
![]() |
20.60 | 20.80 | 20.40 | 20.60 | - | 588,920.00 | 12,135,000.00 |
02/11/2015 |
-0.10 (0.48%)
![]() |
20.90 | 21.00 | 20.50 | 20.60 | 20.82 | 604,240.00 | 12,577.23 |
30/10/2015 | +
0.80 (4.02%)
![]() |
19.90 | 20.50 | 19.80 | 20.70 | 20.05 | 402,320.00 | 8,079.88 |
29/10/2015 | +
0.30 (1.53%)
![]() |
19.60 | 19.90 | 19.60 | 19.90 | 19.75 | 404,000.00 | 7,979.15 |
28/10/2015 | +
0.40 (2.08%)
![]() |
19.00 | 19.60 | 19.10 | 19.60 | 19.41 | 549,400.00 | 10,669.64 |
27/10/2015 | +
0.10 (0.52%)
![]() |
19.10 | 19.10 | 18.80 | 19.20 | 18.99 | 499,820.00 | 9,500.87 |
26/10/2015 |
-0.40 (2.05%)
![]() |
19.50 | 19.60 | 19.00 | 19.10 | 19.16 | 1,070,500.00 | 20,519.22 |
23/10/2015 |
-
![]() |
19.50 | 19.70 | 19.40 | 19.50 | 19.56 | 961,430.00 | 18,796.85 |
22/10/2015 | +
0.60 (3.17%)
![]() |
18.90 | 19.50 | 18.90 | 19.50 | 19.34 | 1,499,390.00 | 28,999.33 |
21/10/2015 | +
0.30 (1.61%)
![]() |
18.60 | 18.90 | 18.60 | 18.90 | 18.79 | 396,760.00 | 7,451.03 |
20/10/2015 |
0.00 (0.00%)
![]() |
18.40 | 18.70 | 18.40 | 18.60 | 18.55 | 979,330.00 | 18,185.35 |
19/10/2015 | +
0.60 (3.33%)
![]() |
18.10 | 18.60 | 18.10 | 18.60 | 18.50 | 814,280.00 | 15,060.75 |
16/10/2015 | +
0.30 (1.69%)
![]() |
17.60 | 18.10 | 17.70 | 18.00 | 17.94 | 412,120.00 | 7,391.64 |
15/10/2015 | +
0.50 (2.91%)
![]() |
17.10 | 17.70 | 17.10 | 17.70 | 17.47 | 383,740.00 | 6,712.02 |
14/10/2015 |
-0.20 (1.15%)
![]() |
17.20 | 17.40 | 17.20 | 17.20 | - | 767,650.00 | 13,300,000.00 |
13/10/2015 |
-0.40 (2.25%)
![]() |
17.70 | 17.70 | 17.40 | 17.40 | 17.53 | 1,073,770.00 | 18,815.01 |