Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 |
0.00 (0.00%)
![]() |
25.00 | 25.10 | 24.80 | 25.00 | - | 759,120.00 | 18,920,000.00 |
04/12/2015 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 24.90 | 25.00 | 24.93 | 634,610.00 | 15,825.66 |
03/12/2015 |
0.00 (0.00%)
![]() |
24.80 | 25.00 | 24.80 | 25.00 | 24.94 | 549,670.00 | 13,707.93 |
02/12/2015 | +
0.20 (0.81%)
![]() |
24.80 | 25.00 | 24.70 | 25.00 | 24.82 | 1,555,272.00 | 28,459,153.18 |
01/12/2015 | +
0.20 (0.81%)
![]() |
24.70 | 24.80 | 24.50 | 24.80 | 24.67 | 751,420.00 | 18,533.79 |
30/11/2015 |
-0.20 (0.81%)
![]() |
24.80 | 24.80 | 24.40 | 24.60 | 24.63 | 812,130.00 | 5,015,069.85 |
27/11/2015 | +
0.30 (1.22%)
![]() |
24.40 | 24.60 | 24.30 | 24.80 | 24.39 | 450,190.00 | 11,000.88 |
26/11/2015 |
-0.10 (0.41%)
![]() |
24.60 | 24.80 | 24.50 | 24.50 | 24.66 | 1,964,990.00 | 37,511,451.24 |
25/11/2015 | +
0.20 (0.82%)
![]() |
24.40 | 25.00 | 24.40 | 24.60 | 24.58 | 721,640.00 | 17,733.52 |
24/11/2015 | +
0.30 (1.24%)
![]() |
24.00 | 24.30 | 23.50 | 24.40 | 23.89 | 494,560.00 | 11,820.50 |
23/11/2015 |
-0.30 (1.23%)
![]() |
24.30 | 24.40 | 24.00 | 24.10 | 24.25 | 631,770.00 | 15,290.56 |
20/11/2015 | +
0.10 (0.41%)
![]() |
24.30 | 24.40 | 23.80 | 24.40 | 24.11 | 786,020.00 | 18,937.19 |
19/11/2015 | +
0.30 (1.25%)
![]() |
24.00 | 24.70 | 24.00 | 24.30 | 24.39 | 5,058,390.00 | 92,023,355.48 |
18/11/2015 | +
0.90 (3.90%)
![]() |
23.10 | 24.50 | 23.10 | 24.00 | 24.09 | 1,207,620.00 | 29,062.56 |
17/11/2015 | +
0.90 (4.05%)
![]() |
22.20 | 23.20 | 21.70 | 23.10 | 22.55 | 1,337,160.00 | 30,287.59 |
16/11/2015 |
-0.60 (2.63%)
![]() |
22.80 | 22.80 | 22.10 | 22.20 | 22.42 | 1,304,110.00 | 29,218.31 |
13/11/2015 |
-0.40 (1.72%)
![]() |
23.30 | 23.20 | 23.00 | 22.80 | 23.12 | 504,830.00 | 11,630.20 |
12/11/2015 | +
0.10 (0.43%)
![]() |
23.00 | 23.20 | 22.60 | 23.20 | 22.82 | 784,350.00 | 17,923.08 |
11/11/2015 | +
0.10 (0.43%)
![]() |
23.00 | 23.30 | 22.70 | 23.10 | 23.02 | 947,610.00 | 21,788.66 |
10/11/2015 | +
1.00 (4.55%)
![]() |
23.00 | 23.00 | 22.00 | 23.00 | - | 817,190.00 | 18,356,000.00 |