Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 |
0.00 (0.00%)
![]() |
28.50 | 28.90 | 28.30 | 28.70 | 28.47 | 591,740.00 | 3,084,009.91 |
04/01/2016 |
-0.30 (1.03%)
![]() |
28.70 | 28.90 | 27.70 | 28.70 | 28.27 | 1,830,140.00 | 4,749,444.44 |
31/12/2015 | +
1.70 (6.23%)
![]() |
27.40 | 29.00 | 27.20 | 29.00 | 28.08 | 1,461,050.00 | 3,709,106.63 |
30/12/2015 | +
0.60 (2.25%)
![]() |
26.70 | 27.30 | 26.60 | 27.30 | 27.01 | 657,470.00 | 3,963,465.03 |
29/12/2015 | +
0.10 (0.38%)
![]() |
26.70 | 26.70 | 26.50 | 26.70 | 26.57 | 317,300.00 | 8,435.47 |
28/12/2015 |
0.00 (0.00%)
![]() |
26.60 | 26.80 | 26.60 | 26.60 | 26.68 | 218,810.00 | 5,834.25 |
25/12/2015 | +
0.10 (0.38%)
![]() |
26.40 | 26.60 | 26.30 | 26.60 | 26.38 | 297,780.00 | 7,867.54 |
24/12/2015 | +
0.20 (0.76%)
![]() |
26.30 | 26.40 | 26.20 | 26.50 | 26.32 | 381,500.00 | 10,046.69 |
23/12/2015 |
-0.30 (1.13%)
![]() |
26.60 | 26.60 | 26.10 | 26.30 | 26.38 | 482,980.00 | 12,737.24 |
22/12/2015 | +
0.10 (0.38%)
![]() |
26.50 | 26.70 | 26.40 | 26.60 | 26.61 | 336,700.00 | 8,957.09 |
21/12/2015 | +
1.50 (6.00%)
![]() |
25.60 | 26.40 | 25.70 | 26.50 | 26.23 | 473,320.00 | 2,217,984.88 |
18/12/2015 |
-1.80 (6.72%)
![]() |
26.80 | 26.80 | 26.40 | 25.00 | 26.55 | 1,338,810.00 | 34,238.34 |
17/12/2015 |
0.00 (0.00%)
![]() |
26.80 | 26.80 | 26.40 | 26.80 | 26.55 | 551,260.00 | 14,666.68 |
16/12/2015 | +
0.10 (0.37%)
![]() |
26.70 | 26.90 | 26.60 | 26.80 | 26.78 | 667,790.00 | 1,441,547.38 |
15/12/2015 | +
0.40 (1.52%)
![]() |
26.30 | 27.00 | 26.30 | 26.70 | 26.60 | 756,530.00 | 20,118.21 |
14/12/2015 | +
1.30 (5.20%)
![]() |
25.10 | 26.20 | 25.10 | 26.30 | 25.87 | 1,844,750.00 | 13,158,516.46 |
11/12/2015 | +
0.50 (2.04%)
![]() |
24.40 | 24.60 | 23.90 | 25.00 | 24.20 | 536,630.00 | 13,057.67 |
10/12/2015 |
-0.30 (1.21%)
![]() |
24.80 | 24.70 | 24.30 | 24.50 | 24.47 | 484,600.00 | 11,854.17 |
09/12/2015 |
-0.20 (0.80%)
![]() |
25.00 | 25.00 | 24.80 | 24.80 | 24.88 | 515,760.00 | 12,829.02 |
08/12/2015 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 24.80 | 25.00 | 24.90 | 711,570.00 | 17,728.37 |