Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | +
0.40 (1.30%)
![]() |
30.60 | 31.50 | 30.30 | 31.10 | 30.94 | 491,690.00 | 15,196.60 |
01/02/2016 |
-1.30 (4.06%)
![]() |
32.00 | 32.00 | 30.60 | 30.70 | 31.34 | 1,051,650.00 | 32,772.87 |
29/01/2016 |
-0.10 (0.31%)
![]() |
31.80 | 32.40 | 31.60 | 32.00 | 32.02 | 1,395,620.00 | 9,114,182.36 |
28/01/2016 |
-0.50 (1.53%)
![]() |
32.20 | 32.90 | 32.10 | 32.10 | 32.51 | 463,700.00 | 15,047.98 |
27/01/2016 |
-0.70 (2.10%)
![]() |
33.30 | 33.40 | 32.70 | 32.60 | 33.00 | 712,570.00 | 23,479.12 |
26/01/2016 |
-0.50 (1.48%)
![]() |
33.80 | 33.70 | 33.20 | 33.30 | 33.43 | 497,060.00 | 16,601.52 |
25/01/2016 | +
0.60 (1.81%)
![]() |
33.50 | 33.80 | 33.20 | 33.80 | 33.48 | 704,060.00 | 1,847,757.38 |
22/01/2016 | +
0.20 (0.61%)
![]() |
32.80 | 33.40 | 32.80 | 33.20 | 33.11 | 670,840.00 | 22,211.17 |
21/01/2016 | +
0.10 (0.30%)
![]() |
32.80 | 33.10 | 32.70 | 33.00 | 32.93 | 518,430.00 | 17,070.09 |
20/01/2016 | +
0.30 (0.92%)
![]() |
32.50 | 33.10 | 32.20 | 32.90 | 32.75 | 889,390.00 | 29,146.04 |
19/01/2016 | +
0.10 (0.31%)
![]() |
32.30 | 32.60 | 31.90 | 32.60 | 32.26 | 631,770.00 | 20,388.97 |
18/01/2016 |
-0.20 (0.61%)
![]() |
32.50 | 32.50 | 31.30 | 32.50 | - | 754,060.00 | 24,087,000.00 |
15/01/2016 | +
1.00 (3.15%)
![]() |
32.70 | 32.80 | 31.80 | 32.70 | - | 887,270.00 | 28,689,000.00 |
14/01/2016 | +
0.10 (0.32%)
![]() |
31.70 | 31.80 | 31.30 | 31.70 | - | 635,910.00 | 20,023,000.00 |
13/01/2016 | +
0.20 (0.64%)
![]() |
31.20 | 31.70 | 31.20 | 31.60 | 31.42 | 851,810.00 | 26,768.27 |
12/01/2016 | +
2.00 (6.80%)
![]() |
29.30 | 31.40 | 29.40 | 31.40 | 30.44 | 861,110.00 | 26,314.08 |
11/01/2016 |
-0.30 (1.01%)
![]() |
29.70 | 29.70 | 29.30 | 29.40 | 29.44 | 584,200.00 | 17,195.49 |
08/01/2016 | +
0.10 (0.34%)
![]() |
29.30 | 29.90 | 29.20 | 29.70 | 29.50 | 387,290.00 | 11,428.11 |
07/01/2016 |
-0.40 (1.33%)
![]() |
30.00 | 30.00 | 29.10 | 29.60 | 29.46 | 1,117,070.00 | 32,910.96 |
06/01/2016 | +
1.30 (4.53%)
![]() |
28.70 | 30.00 | 28.70 | 30.00 | 29.69 | 946,850.00 | 4,891,951.92 |