Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 1.94 | 1.93 | 1.84 | 1.89 | 1.88 | 849,680.00 | 1,592.79 |
27/03/2020 | - | 2.06 | 2.14 | 2.00 | 2.00 | 2.03 | 1,358,700.00 | 2,737.49 |
26/03/2020 | - | 2.21 | 2.25 | 2.15 | 2.15 | 2.19 | 540,270.00 | 1,184.35 |
25/03/2020 | - | 2.12 | 2.28 | 2.12 | 2.21 | 2.20 | 1,403,680.00 | 3,087.31 |
24/03/2020 | - | 2.25 | 2.30 | 2.15 | 2.15 | 2.17 | 950,670.00 | 2,055.54 |
23/03/2020 | - | 2.36 | 2.40 | 2.31 | 2.31 | 2.31 | 771,120.00 | 1,783.07 |
20/03/2020 | - | 2.60 | 2.57 | 2.40 | 2.48 | 2.47 | 385,390.00 | 950.20 |
19/03/2020 | - | 2.60 | 2.58 | 2.47 | 2.49 | 2.51 | 442,160.00 | 1,112.40 |
18/03/2020 | - | 2.57 | 2.64 | 2.54 | 2.60 | 2.59 | 912,430.00 | 2,345.00 |
17/03/2020 | - | 2.40 | 2.56 | 2.38 | 2.54 | 2.47 | 624,770.00 | 1,543.71 |
16/03/2020 | - | 2.40 | 2.55 | 2.41 | 2.43 | 2.49 | 611,470.00 | 1,516.36 |
13/03/2020 | - | 2.25 | 2.50 | 2.25 | 2.40 | 2.33 | 926,890.00 | 2,138.78 |
12/03/2020 | - | 2.55 | 2.58 | 2.41 | 2.41 | 2.43 | 1,263,780.00 | 3,052.58 |
11/03/2020 | -0.15 (5.47%) | 2.74 | 2.79 | 2.58 | 2.59 | 2.67 | 1,121,010.00 | 2,984.51 |
10/03/2020 | - | 2.66 | 2.85 | 2.61 | 2.74 | 2.72 | 737,660.00 | 1,997.36 |
09/03/2020 | - | 2.74 | 2.88 | 2.74 | 2.74 | 2.75 | 1,501,860.00 | 4,118.86 |
06/03/2020 | - | 2.77 | 3.00 | 2.76 | 2.94 | 2.92 | 1,694,630.00 | 4,960.90 |
05/03/2020 | - | 2.86 | 2.89 | 2.81 | 2.81 | 2.85 | 990,300.00 | 2,827.85 |
04/03/2020 | - | 2.70 | 2.88 | 2.68 | 2.85 | 2.75 | 1,187,780.00 | 3,298.68 |
03/03/2020 | - | 2.70 | 2.76 | 2.67 | 2.70 | 2.70 | 840,710.00 | 2,270.39 |