Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
08/05/2018 | +
1.90 (10.50%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 5,200.00 | 104,000.00 |
07/05/2018 | +
2.30 (14.56%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | - | 900.00 | 16,290.00 |
04/05/2018 |
-0.30 (1.90%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 4,326,600.00 | 59,274,420.00 |
03/05/2018 |
-1.70 (9.88%)
![]() |
16.00 | 19.00 | 15.50 | 15.50 | - | 7,100.00 | 112,400.00 |
02/05/2018 |
-3.00 (14.85%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | - | 500.00 | 8,600.00 |
27/04/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
24/04/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
23/04/2018 | +
2.40 (13.26%)
![]() |
20.80 | 20.80 | 20.00 | 20.50 | - | 93,000.00 | 1,878,530.00 |
20/04/2018 | +
2.40 (15.00%)
![]() |
17.00 | 18.40 | 17.00 | 18.40 | - | 93,800.00 | 1,695,680.00 |
19/04/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 1,900.00 | 30,400.00 |
18/04/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 5,000.00 | 80,000.00 |
16/04/2018 | +
1.10 (7.38%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 3,000.00 | 48,000.00 |
13/04/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
12/04/2018 |
-2.00 (13.33%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 100.00 | 1,300.00 |
11/04/2018 |
-2.00 (11.76%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
10/04/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
09/04/2018 |
-2.00 (10.53%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 6,000.00 | 102,000.00 |
06/04/2018 | +
0.70 (3.83%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 1,000.00 | 19,000.00 |
05/04/2018 | +
1.00 (5.88%)
![]() |
19.00 | 19.00 | 18.00 | 18.00 | - | 3,000.00 | 55,000.00 |