Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
07/06/2018 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
06/06/2018 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
01/06/2018 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
31/05/2018 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
30/05/2018 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
29/05/2018 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
28/05/2018 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
25/05/2018 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
24/05/2018 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
23/05/2018 | +
2.40 (15.00%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | - | 100.00 | 1,840.00 |
22/05/2018 |
-1.60 (9.09%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 5,000.00 | 80,000.00 |
21/05/2018 |
0.00 (0.00%)
![]() |
17.20 | 20.00 | 17.10 | 20.00 | - | 7,300.00 | 128,700.00 |
18/05/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
17/05/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
16/05/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |