Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2018 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
13/07/2018 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
12/07/2018 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
26/06/2018 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 18.60 | 16.30 | - | 3,600.00 | 66,960.00 |
25/06/2018 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
22/06/2018 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
21/06/2018 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
20/06/2018 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
19/06/2018 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
18/06/2018 | +
2.20 (14.67%)
![]() |
13.20 | 17.20 | 13.00 | 17.20 | - | 5,800.00 | 94,490.00 |
15/06/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
14/06/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
13/06/2018 |
-2.50 (14.29%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 1,300.00 | 19,500.00 |
12/06/2018 |
-0.90 (4.89%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 300.00 | 5,250.00 |
11/06/2018 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |