Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2018 |
-0.40 (2.99%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 500.00 | 6,500.00 |
17/08/2018 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
15/08/2018 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | - | 1,000.00 | 13,400.00 |
14/08/2018 |
-2.00 (14.81%)
![]() |
14.00 | 14.00 | 11.50 | 11.50 | - | 400.00 | 5,350.00 |
13/08/2018 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 5,700.00 | 76,950.00 |
10/08/2018 |
-0.20 (1.46%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 9,000.00 | 121,500.00 |
09/08/2018 |
-0.50 (3.57%)
![]() |
14.00 | 14.00 | 13.50 | 13.50 | - | 11,300.00 | 155,350.00 |
08/08/2018 | +
1.50 (12.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 1,000.00 | 14,000.00 |
07/08/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
06/08/2018 |
-6.10 (32.80%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 100.00 | 1,250.00 |
03/08/2018 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
02/08/2018 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
30/07/2018 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
27/07/2018 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |