Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2017 | +
1.10 (6.92%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 100.00 | 1,700.00 |
17/11/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
16/11/2017 | +
1.80 (12.77%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | - | 100.00 | 1,590.00 |
15/11/2017 |
-2.40 (14.55%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | - | 200.00 | 2,820.00 |
14/11/2017 | +
2.10 (14.58%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 100.00 | 1,650.00 |
13/11/2017 |
-2.50 (14.79%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | - | 5,000.00 | 72,000.00 |
09/11/2017 | +
1.90 (14.29%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | - | 100.00 | 1,520.00 |
08/11/2017 | +
2.00 (14.81%)
![]() |
13.50 | 15.50 | 13.00 | 15.50 | - | 3,200.00 | 42,400.00 |
07/11/2017 |
-2.20 (14.01%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 1,100.00 | 14,850.00 |
06/11/2017 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | - | - | - |
03/11/2017 | +
1.90 (13.77%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | - | 100.00 | 1,570.00 |
02/11/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
01/11/2017 |
-2.40 (14.81%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 100.00 | 1,380.00 |
31/10/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
30/10/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
27/10/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
24/10/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
20/10/2017 | +
1.20 (8.00%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 100.00 | 1,620.00 |