Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2018 | +
1.00 (6.67%)
![]() |
15.50 | 16.00 | 15.00 | 16.00 | - | 2,900.00 | 45,450.00 |
18/01/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
17/01/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
16/01/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 3,000.00 | 45,000.00 |
15/01/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 5,000.00 | 75,000.00 |
12/01/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
11/01/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
10/01/2018 | +
0.60 (4.17%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 11,000.00 | 165,000.00 |
09/01/2018 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | - | 5,000.00 | 72,000.00 |
04/01/2018 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
03/01/2018 |
-1.50 (10.34%)
![]() |
16.00 | 16.00 | 13.00 | 13.00 | - | 11,500.00 | 150,500.00 |
29/12/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
28/12/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
27/12/2017 | +
2.10 (14.58%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 100.00 | 1,650.00 |
26/12/2017 |
-2.50 (14.79%)
![]() |
14.50 | 14.50 | 14.40 | 14.40 | - | 1,300.00 | 18,750.00 |
25/12/2017 | +
1.90 (12.67%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 100.00 | 1,690.00 |
22/12/2017 | +
1.90 (14.50%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
21/12/2017 |
-1.90 (12.67%)
![]() |
16.90 | 16.90 | 13.00 | 13.10 | - | 5,500.00 | 72,050.00 |
20/12/2017 |
-2.60 (14.86%)
![]() |
15.00 | 15.00 | 14.90 | 14.90 | - | 400.00 | 5,980.00 |
19/12/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |