Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2018 |
-1.40 (7.61%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 500.00 | 8,500.00 |
03/04/2018 | +
1.80 (10.78%)
![]() |
18.50 | 18.50 | 18.30 | 18.50 | - | 3,500.00 | 64,550.00 |
02/04/2018 | +
2.10 (14.09%)
![]() |
16.50 | 17.00 | 16.50 | 17.00 | - | 27,800.00 | 464,950.00 |
30/03/2018 | +
1.90 (14.62%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | - | 500.00 | 7,450.00 |
29/03/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
28/03/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
27/03/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 3,000.00 | 39,000.00 |
26/03/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
23/03/2018 | +
1.00 (8.33%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 1,000.00 | 13,000.00 |
22/03/2018 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
21/03/2018 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
20/03/2018 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
19/03/2018 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
16/03/2018 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
15/03/2018 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
14/03/2018 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
12/03/2018 |
-0.10 (0.83%)
![]() |
11.90 | 10.20 | 10.20 | 11.90 | - | 1,073,333.00 | 10,947,996.60 |
09/03/2018 |
-2.10 (15.00%)
![]() |
12.00 | 12.00 | 11.90 | 11.90 | - | 10,000.00 | 119,500.00 |
08/03/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |